| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 20:00 (2023.11.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=80; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=200; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 2612 | Ticks modelled | 79496 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 21916.36 | Gross profit | 34558.47 | Gross loss | -12642.11 |
| Profit factor | 2.73 | Expected payoff | 37.92 | ||
| Absolute drawdown | 526.17 | Maximal drawdown | 3790.40 (58.09%) | Relative drawdown | 79.36% (1821.82) |
| Total trades | 578 | Short positions (won %) | 222 (77.48%) | Long positions (won %) | 356 (88.20%) |
| Profit trades (% of total) | 486 (84.08%) | Loss trades (% of total) | 92 (15.92%) | ||
| Largest | profit trade | 159.21 | loss trade | -164.62 | |
| Average | profit trade | 71.11 | loss trade | -137.41 | |
| Maximum | consecutive wins (profit in money) | 138 (10278.74) | consecutive losses (loss in money) | 19 (-2782.15) | |
| Maximal | consecutive profit (count of wins) | 10278.74 (138) | consecutive loss (count of losses) | -2782.15 (19) | |
| Average | consecutive wins | 35 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 00:00 | buy | 1 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 95.927 | 93.727 | 98.327 | ||
| 3 | 2023.11.01 04:00 | buy | 2 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 95.864 | 93.664 | 98.264 | ||
| 5 | 2023.11.01 08:00 | buy | 3 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 95.943 | 93.743 | 98.343 | ||
| 7 | 2023.11.01 12:00 | buy | 4 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 12:00 | modify | 4 | 0.10 | 95.950 | 93.750 | 98.350 | ||
| 9 | 2023.11.01 16:00 | buy | 5 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 16:00 | modify | 5 | 0.10 | 96.084 | 93.884 | 98.484 | ||
| 11 | 2023.11.01 20:00 | buy | 6 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 20:00 | modify | 6 | 0.10 | 96.472 | 94.272 | 98.872 | ||
| 13 | 2023.11.01 23:40 | modify | 2 | 0.10 | 95.864 | 96.112 | 98.264 | ||
| 14 | 2023.11.02 00:00 | buy | 7 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 15 | 2023.11.02 00:00 | modify | 7 | 0.10 | 96.736 | 94.536 | 99.136 | ||
| 16 | 2023.11.02 00:40 | modify | 4 | 0.10 | 95.950 | 96.166 | 98.350 | ||
| 17 | 2023.11.02 00:40 | modify | 3 | 0.10 | 95.943 | 96.166 | 98.343 | ||
| 18 | 2023.11.02 00:40 | modify | 2 | 0.10 | 95.864 | 96.166 | 98.264 | ||
| 19 | 2023.11.02 00:40 | modify | 1 | 0.10 | 95.927 | 96.166 | 98.327 | ||
| 20 | 2023.11.02 04:00 | buy | 8 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 21 | 2023.11.02 04:00 | modify | 8 | 0.10 | 96.739 | 94.539 | 99.139 | ||
| 22 | 2023.11.02 08:00 | buy | 9 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 23 | 2023.11.02 08:00 | modify | 9 | 0.10 | 96.680 | 94.480 | 99.080 | ||
| 24 | 2023.11.02 09:40 | modify | 4 | 0.10 | 95.950 | 96.269 | 98.350 | ||
| 25 | 2023.11.02 09:40 | modify | 3 | 0.10 | 95.943 | 96.269 | 98.343 | ||
| 26 | 2023.11.02 09:40 | modify | 2 | 0.10 | 95.864 | 96.269 | 98.264 | ||
| 27 | 2023.11.02 09:40 | modify | 1 | 0.10 | 95.927 | 96.269 | 98.327 | ||
| 28 | 2023.11.02 10:40 | modify | 5 | 0.10 | 96.084 | 96.328 | 98.484 | ||
| 29 | 2023.11.02 10:40 | modify | 4 | 0.10 | 95.950 | 96.328 | 98.350 | ||
| 30 | 2023.11.02 10:40 | modify | 3 | 0.10 | 95.943 | 96.328 | 98.343 | ||
| 31 | 2023.11.02 10:40 | modify | 2 | 0.10 | 95.864 | 96.328 | 98.264 | ||
| 32 | 2023.11.02 10:40 | modify | 1 | 0.10 | 95.927 | 96.328 | 98.327 | ||
| 33 | 2023.11.02 12:00 | buy | 10 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 34 | 2023.11.02 12:00 | modify | 10 | 0.10 | 96.822 | 94.622 | 99.222 | ||
| 35 | 2023.11.02 16:00 | buy | 11 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 36 | 2023.11.02 16:00 | modify | 11 | 0.10 | 96.657 | 94.457 | 99.057 | ||
| 37 | 2023.11.02 20:00 | buy | 12 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 38 | 2023.11.02 20:00 | modify | 12 | 0.10 | 96.792 | 94.592 | 99.192 | ||
| 39 | 2023.11.03 00:00 | buy | 13 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 40 | 2023.11.03 00:00 | modify | 13 | 0.10 | 96.766 | 94.566 | 99.166 | ||
| 41 | 2023.11.03 04:00 | buy | 14 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 42 | 2023.11.03 04:00 | modify | 14 | 0.10 | 96.691 | 94.491 | 99.091 | ||
| 43 | 2023.11.03 08:00 | buy | 15 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 44 | 2023.11.03 08:00 | modify | 15 | 0.10 | 96.887 | 94.687 | 99.287 | ||
| 45 | 2023.11.03 12:00 | buy | 16 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 46 | 2023.11.03 12:00 | modify | 16 | 0.10 | 96.806 | 94.606 | 99.206 | ||
| 47 | 2023.11.03 12:30 | modify | 5 | 0.10 | 96.084 | 96.448 | 98.484 | ||
| 48 | 2023.11.03 12:30 | modify | 4 | 0.10 | 95.950 | 96.448 | 98.350 | ||
| 49 | 2023.11.03 12:30 | modify | 3 | 0.10 | 95.943 | 96.448 | 98.343 | ||
| 50 | 2023.11.03 12:30 | modify | 2 | 0.10 | 95.864 | 96.448 | 98.264 | ||
| 51 | 2023.11.03 12:30 | modify | 1 | 0.10 | 95.927 | 96.448 | 98.327 | ||
| 52 | 2023.11.03 12:40 | modify | 5 | 0.10 | 96.084 | 96.561 | 98.484 | ||
| 53 | 2023.11.03 12:40 | modify | 4 | 0.10 | 95.950 | 96.561 | 98.350 | ||
| 54 | 2023.11.03 12:40 | modify | 3 | 0.10 | 95.943 | 96.561 | 98.343 | ||
| 55 | 2023.11.03 12:40 | modify | 2 | 0.10 | 95.864 | 96.561 | 98.264 | ||
| 56 | 2023.11.03 12:40 | modify | 1 | 0.10 | 95.927 | 96.561 | 98.327 | ||
| 57 | 2023.11.03 16:00 | buy | 17 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 58 | 2023.11.03 16:00 | modify | 17 | 0.10 | 97.173 | 94.973 | 99.573 | ||
| 59 | 2023.11.03 16:40 | modify | 5 | 0.10 | 96.084 | 96.651 | 98.484 | ||
| 60 | 2023.11.03 16:40 | modify | 4 | 0.10 | 95.950 | 96.651 | 98.350 | ||
| 61 | 2023.11.03 16:40 | modify | 3 | 0.10 | 95.943 | 96.651 | 98.343 | ||
| 62 | 2023.11.03 16:40 | modify | 2 | 0.10 | 95.864 | 96.651 | 98.264 | ||
| 63 | 2023.11.03 16:40 | modify | 1 | 0.10 | 95.927 | 96.651 | 98.327 | ||
| 64 | 2023.11.03 17:40 | modify | 6 | 0.10 | 96.472 | 96.685 | 98.872 | ||
| 65 | 2023.11.03 18:40 | modify | 5 | 0.10 | 96.084 | 96.704 | 98.484 | ||
| 66 | 2023.11.03 18:40 | modify | 4 | 0.10 | 95.950 | 96.704 | 98.350 | ||
| 67 | 2023.11.03 18:40 | modify | 3 | 0.10 | 95.943 | 96.704 | 98.343 | ||
| 68 | 2023.11.03 18:40 | modify | 2 | 0.10 | 95.864 | 96.704 | 98.264 | ||
| 69 | 2023.11.03 18:40 | modify | 1 | 0.10 | 95.927 | 96.704 | 98.327 | ||
| 70 | 2023.11.03 20:00 | buy | 18 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 71 | 2023.11.03 20:00 | modify | 18 | 0.10 | 97.323 | 95.123 | 99.723 | ||
| 72 | 2023.11.05 23:33 | modify | 6 | 0.10 | 96.472 | 96.798 | 98.872 | ||
| 73 | 2023.11.05 23:33 | modify | 5 | 0.10 | 96.084 | 96.798 | 98.484 | ||
| 74 | 2023.11.05 23:33 | modify | 4 | 0.10 | 95.950 | 96.798 | 98.350 | ||
| 75 | 2023.11.05 23:33 | modify | 3 | 0.10 | 95.943 | 96.798 | 98.343 | ||
| 76 | 2023.11.05 23:33 | modify | 2 | 0.10 | 95.864 | 96.798 | 98.264 | ||
| 77 | 2023.11.05 23:33 | modify | 1 | 0.10 | 95.927 | 96.798 | 98.327 | ||
| 78 | 2023.11.06 00:00 | buy | 19 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 79 | 2023.11.06 00:00 | modify | 19 | 0.10 | 97.402 | 95.202 | 99.802 | ||
| 80 | 2023.11.06 00:30 | modify | 11 | 0.10 | 96.657 | 96.867 | 99.057 | ||
| 81 | 2023.11.06 00:30 | modify | 6 | 0.10 | 96.472 | 96.867 | 98.872 | ||
| 82 | 2023.11.06 00:30 | modify | 5 | 0.10 | 96.084 | 96.867 | 98.484 | ||
| 83 | 2023.11.06 00:30 | modify | 4 | 0.10 | 95.950 | 96.867 | 98.350 | ||
| 84 | 2023.11.06 00:30 | modify | 3 | 0.10 | 95.943 | 96.867 | 98.343 | ||
| 85 | 2023.11.06 00:30 | modify | 2 | 0.10 | 95.864 | 96.867 | 98.264 | ||
| 86 | 2023.11.06 00:30 | modify | 1 | 0.10 | 95.927 | 96.867 | 98.327 | ||
| 87 | 2023.11.06 00:40 | modify | 14 | 0.10 | 96.691 | 96.906 | 99.091 | ||
| 88 | 2023.11.06 00:40 | modify | 9 | 0.10 | 96.680 | 96.906 | 99.080 | ||
| 89 | 2023.11.06 04:00 | buy | 20 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 90 | 2023.11.06 04:00 | modify | 20 | 0.10 | 97.431 | 95.231 | 99.831 | ||
| 91 | 2023.11.06 08:00 | buy | 21 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 92 | 2023.11.06 08:00 | modify | 21 | 0.10 | 97.437 | 95.237 | 99.837 | ||
| 93 | 2023.11.06 12:00 | buy | 22 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 94 | 2023.11.06 12:00 | modify | 22 | 0.10 | 97.417 | 95.217 | 99.817 | ||
| 95 | 2023.11.06 16:00 | buy | 23 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 96 | 2023.11.06 16:00 | modify | 23 | 0.10 | 97.387 | 95.187 | 99.787 | ||
| 97 | 2023.11.06 20:00 | buy | 24 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 98 | 2023.11.06 20:00 | modify | 24 | 0.10 | 97.377 | 95.177 | 99.777 | ||
| 99 | 2023.11.07 00:00 | buy | 25 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 100 | 2023.11.07 00:00 | modify | 25 | 0.10 | 97.346 | 95.146 | 99.746 | ||
| 101 | 2023.11.07 03:05 | modify | 11 | 0.10 | 96.657 | 96.929 | 99.057 | ||
| 102 | 2023.11.07 03:05 | modify | 6 | 0.10 | 96.472 | 96.929 | 98.872 | ||
| 103 | 2023.11.07 03:05 | modify | 5 | 0.10 | 96.084 | 96.929 | 98.484 | ||
| 104 | 2023.11.07 03:05 | modify | 4 | 0.10 | 95.950 | 96.929 | 98.350 | ||
| 105 | 2023.11.07 03:05 | modify | 3 | 0.10 | 95.943 | 96.929 | 98.343 | ||
| 106 | 2023.11.07 03:05 | modify | 2 | 0.10 | 95.864 | 96.929 | 98.264 | ||
| 107 | 2023.11.07 03:05 | modify | 1 | 0.10 | 95.927 | 96.929 | 98.327 | ||
| 108 | 2023.11.07 03:15 | modify | 14 | 0.10 | 96.691 | 96.992 | 99.091 | ||
| 109 | 2023.11.07 03:15 | modify | 13 | 0.10 | 96.766 | 96.992 | 99.166 | ||
| 110 | 2023.11.07 03:15 | modify | 12 | 0.10 | 96.792 | 96.992 | 99.192 | ||
| 111 | 2023.11.07 03:15 | modify | 11 | 0.10 | 96.657 | 96.992 | 99.057 | ||
| 112 | 2023.11.07 03:15 | modify | 9 | 0.10 | 96.680 | 96.992 | 99.080 | ||
| 113 | 2023.11.07 03:15 | modify | 8 | 0.10 | 96.739 | 96.992 | 99.139 | ||
| 114 | 2023.11.07 03:15 | modify | 7 | 0.10 | 96.736 | 96.992 | 99.136 | ||
| 115 | 2023.11.07 03:15 | modify | 6 | 0.10 | 96.472 | 96.992 | 98.872 | ||
| 116 | 2023.11.07 03:15 | modify | 5 | 0.10 | 96.084 | 96.992 | 98.484 | ||
| 117 | 2023.11.07 03:15 | modify | 4 | 0.10 | 95.950 | 96.992 | 98.350 | ||
| 118 | 2023.11.07 03:15 | modify | 3 | 0.10 | 95.943 | 96.992 | 98.343 | ||
| 119 | 2023.11.07 03:15 | modify | 2 | 0.10 | 95.864 | 96.992 | 98.264 | ||
| 120 | 2023.11.07 03:15 | modify | 1 | 0.10 | 95.927 | 96.992 | 98.327 | ||
| 121 | 2023.11.07 03:40 | s/l | 1 | 0.10 | 96.992 | 96.992 | 98.327 | 70.91 | 1070.91 |
| 122 | 2023.11.07 03:40 | s/l | 2 | 0.10 | 96.992 | 96.992 | 98.264 | 74.97 | 1145.89 |
| 123 | 2023.11.07 03:40 | s/l | 3 | 0.10 | 96.992 | 96.992 | 98.343 | 69.89 | 1215.78 |
| 124 | 2023.11.07 03:40 | s/l | 4 | 0.10 | 96.992 | 96.992 | 98.350 | 69.44 | 1285.23 |
| 125 | 2023.11.07 03:40 | s/l | 5 | 0.10 | 96.992 | 96.992 | 98.484 | 60.82 | 1346.05 |
| 126 | 2023.11.07 03:40 | s/l | 6 | 0.10 | 96.992 | 96.992 | 98.872 | 35.86 | 1381.91 |
| 127 | 2023.11.07 03:40 | s/l | 7 | 0.10 | 96.992 | 96.992 | 99.136 | 17.67 | 1399.58 |
| 128 | 2023.11.07 03:40 | s/l | 8 | 0.10 | 96.992 | 96.992 | 99.139 | 17.48 | 1417.06 |
| 129 | 2023.11.07 03:40 | s/l | 9 | 0.10 | 96.992 | 96.992 | 99.080 | 21.28 | 1438.34 |
| 130 | 2023.11.07 03:40 | s/l | 11 | 0.10 | 96.992 | 96.992 | 99.057 | 22.76 | 1461.09 |
| 131 | 2023.11.07 03:40 | s/l | 12 | 0.10 | 96.992 | 96.992 | 99.192 | 14.07 | 1475.16 |
| 132 | 2023.11.07 03:40 | s/l | 13 | 0.10 | 96.992 | 96.992 | 99.166 | 15.33 | 1490.49 |
| 133 | 2023.11.07 03:40 | s/l | 14 | 0.10 | 96.992 | 96.992 | 99.091 | 20.16 | 1510.66 |
| 134 | 2023.11.07 04:00 | buy | 26 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 135 | 2023.11.07 04:00 | modify | 26 | 0.10 | 97.054 | 94.854 | 99.454 | ||
| 136 | 2023.11.07 08:00 | sell | 27 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 137 | 2023.11.07 08:00 | modify | 27 | 0.10 | 96.662 | 98.862 | 94.262 | ||
| 138 | 2023.11.07 12:00 | sell | 28 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 139 | 2023.11.07 12:00 | modify | 28 | 0.10 | 96.524 | 98.724 | 94.124 | ||
| 140 | 2023.11.07 16:00 | sell | 29 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 141 | 2023.11.07 16:00 | modify | 29 | 0.10 | 96.651 | 98.851 | 94.251 | ||
| 142 | 2023.11.07 20:00 | buy | 30 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 143 | 2023.11.07 20:00 | modify | 30 | 0.10 | 96.784 | 94.584 | 99.184 | ||
| 144 | 2023.11.08 04:00 | buy | 31 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 145 | 2023.11.08 04:00 | modify | 31 | 0.10 | 96.897 | 94.697 | 99.297 | ||
| 146 | 2023.11.08 08:00 | buy | 32 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 147 | 2023.11.08 08:00 | modify | 32 | 0.10 | 97.076 | 94.876 | 99.476 | ||
| 148 | 2023.11.14 14:40 | modify | 31 | 0.10 | 96.897 | 97.103 | 99.297 | ||
| 149 | 2023.11.14 14:40 | modify | 30 | 0.10 | 96.784 | 97.103 | 99.184 | ||
| 150 | 2023.11.14 14:40 | modify | 16 | 0.10 | 96.806 | 97.103 | 99.206 | ||
| 151 | 2023.11.14 14:40 | modify | 15 | 0.10 | 96.887 | 97.103 | 99.287 | ||
| 152 | 2023.11.14 14:40 | modify | 10 | 0.10 | 96.822 | 97.103 | 99.222 | ||
| 153 | 2023.11.14 15:40 | modify | 31 | 0.10 | 96.897 | 97.205 | 99.297 | ||
| 154 | 2023.11.14 15:40 | modify | 30 | 0.10 | 96.784 | 97.205 | 99.184 | ||
| 155 | 2023.11.14 15:40 | modify | 16 | 0.10 | 96.806 | 97.205 | 99.206 | ||
| 156 | 2023.11.14 15:40 | modify | 15 | 0.10 | 96.887 | 97.205 | 99.287 | ||
| 157 | 2023.11.14 15:40 | modify | 10 | 0.10 | 96.822 | 97.205 | 99.222 | ||
| 158 | 2023.11.14 16:30 | modify | 31 | 0.10 | 96.897 | 97.272 | 99.297 | ||
| 159 | 2023.11.14 16:30 | modify | 30 | 0.10 | 96.784 | 97.272 | 99.184 | ||
| 160 | 2023.11.14 16:30 | modify | 26 | 0.10 | 97.054 | 97.272 | 99.454 | ||
| 161 | 2023.11.14 16:30 | modify | 16 | 0.10 | 96.806 | 97.272 | 99.206 | ||
| 162 | 2023.11.14 16:30 | modify | 15 | 0.10 | 96.887 | 97.272 | 99.287 | ||
| 163 | 2023.11.14 16:30 | modify | 10 | 0.10 | 96.822 | 97.272 | 99.222 | ||
| 164 | 2023.11.14 16:40 | modify | 32 | 0.10 | 97.076 | 97.339 | 99.476 | ||
| 165 | 2023.11.14 16:40 | modify | 31 | 0.10 | 96.897 | 97.339 | 99.297 | ||
| 166 | 2023.11.14 16:40 | modify | 30 | 0.10 | 96.784 | 97.339 | 99.184 | ||
| 167 | 2023.11.14 16:40 | modify | 26 | 0.10 | 97.054 | 97.339 | 99.454 | ||
| 168 | 2023.11.14 16:40 | modify | 16 | 0.10 | 96.806 | 97.339 | 99.206 | ||
| 169 | 2023.11.14 16:40 | modify | 15 | 0.10 | 96.887 | 97.339 | 99.287 | ||
| 170 | 2023.11.14 16:40 | modify | 10 | 0.10 | 96.822 | 97.339 | 99.222 | ||
| 171 | 2023.11.15 02:40 | modify | 17 | 0.10 | 97.173 | 97.375 | 99.573 | ||
| 172 | 2023.11.15 05:40 | modify | 32 | 0.10 | 97.076 | 97.391 | 99.476 | ||
| 173 | 2023.11.15 05:40 | modify | 31 | 0.10 | 96.897 | 97.391 | 99.297 | ||
| 174 | 2023.11.15 05:40 | modify | 30 | 0.10 | 96.784 | 97.391 | 99.184 | ||
| 175 | 2023.11.15 05:40 | modify | 26 | 0.10 | 97.054 | 97.391 | 99.454 | ||
| 176 | 2023.11.15 05:40 | modify | 16 | 0.10 | 96.806 | 97.391 | 99.206 | ||
| 177 | 2023.11.15 05:40 | modify | 15 | 0.10 | 96.887 | 97.391 | 99.287 | ||
| 178 | 2023.11.15 05:40 | modify | 10 | 0.10 | 96.822 | 97.391 | 99.222 | ||
| 179 | 2023.11.15 07:30 | modify | 17 | 0.10 | 97.173 | 97.438 | 99.573 | ||
| 180 | 2023.11.15 07:40 | modify | 32 | 0.10 | 97.076 | 97.505 | 99.476 | ||
| 181 | 2023.11.15 07:40 | modify | 31 | 0.10 | 96.897 | 97.505 | 99.297 | ||
| 182 | 2023.11.15 07:40 | modify | 30 | 0.10 | 96.784 | 97.505 | 99.184 | ||
| 183 | 2023.11.15 07:40 | modify | 26 | 0.10 | 97.054 | 97.505 | 99.454 | ||
| 184 | 2023.11.15 07:40 | modify | 17 | 0.10 | 97.173 | 97.505 | 99.573 | ||
| 185 | 2023.11.15 07:40 | modify | 16 | 0.10 | 96.806 | 97.505 | 99.206 | ||
| 186 | 2023.11.15 07:40 | modify | 15 | 0.10 | 96.887 | 97.505 | 99.287 | ||
| 187 | 2023.11.15 07:40 | modify | 10 | 0.10 | 96.822 | 97.505 | 99.222 | ||
| 188 | 2023.11.15 08:15 | modify | 18 | 0.10 | 97.323 | 97.537 | 99.723 | ||
| 189 | 2023.11.15 11:40 | modify | 32 | 0.10 | 97.076 | 97.556 | 99.476 | ||
| 190 | 2023.11.15 11:40 | modify | 31 | 0.10 | 96.897 | 97.556 | 99.297 | ||
| 191 | 2023.11.15 11:40 | modify | 30 | 0.10 | 96.784 | 97.556 | 99.184 | ||
| 192 | 2023.11.15 11:40 | modify | 26 | 0.10 | 97.054 | 97.556 | 99.454 | ||
| 193 | 2023.11.15 11:40 | modify | 25 | 0.10 | 97.346 | 97.556 | 99.746 | ||
| 194 | 2023.11.15 11:40 | modify | 17 | 0.10 | 97.173 | 97.556 | 99.573 | ||
| 195 | 2023.11.15 11:40 | modify | 16 | 0.10 | 96.806 | 97.556 | 99.206 | ||
| 196 | 2023.11.15 11:40 | modify | 15 | 0.10 | 96.887 | 97.556 | 99.287 | ||
| 197 | 2023.11.15 11:40 | modify | 10 | 0.10 | 96.822 | 97.556 | 99.222 | ||
| 198 | 2023.11.15 13:05 | modify | 32 | 0.10 | 97.076 | 97.635 | 99.476 | ||
| 199 | 2023.11.15 13:05 | modify | 31 | 0.10 | 96.897 | 97.635 | 99.297 | ||
| 200 | 2023.11.15 13:05 | modify | 30 | 0.10 | 96.784 | 97.635 | 99.184 | ||
| 201 | 2023.11.15 13:05 | modify | 26 | 0.10 | 97.054 | 97.635 | 99.454 | ||
| 202 | 2023.11.15 13:05 | modify | 25 | 0.10 | 97.346 | 97.635 | 99.746 | ||
| 203 | 2023.11.15 13:05 | modify | 24 | 0.10 | 97.377 | 97.635 | 99.777 | ||
| 204 | 2023.11.15 13:05 | modify | 23 | 0.10 | 97.387 | 97.635 | 99.787 | ||
| 205 | 2023.11.15 13:05 | modify | 22 | 0.10 | 97.417 | 97.635 | 99.817 | ||
| 206 | 2023.11.15 13:05 | modify | 20 | 0.10 | 97.431 | 97.635 | 99.831 | ||
| 207 | 2023.11.15 13:05 | modify | 19 | 0.10 | 97.402 | 97.635 | 99.802 | ||
| 208 | 2023.11.15 13:05 | modify | 18 | 0.10 | 97.323 | 97.635 | 99.723 | ||
| 209 | 2023.11.15 13:05 | modify | 17 | 0.10 | 97.173 | 97.635 | 99.573 | ||
| 210 | 2023.11.15 13:05 | modify | 16 | 0.10 | 96.806 | 97.635 | 99.206 | ||
| 211 | 2023.11.15 13:05 | modify | 15 | 0.10 | 96.887 | 97.635 | 99.287 | ||
| 212 | 2023.11.15 13:05 | modify | 10 | 0.10 | 96.822 | 97.635 | 99.222 | ||
| 213 | 2023.11.15 13:15 | modify | 21 | 0.10 | 97.437 | 97.662 | 99.837 | ||
| 214 | 2023.11.15 14:15 | modify | 32 | 0.10 | 97.076 | 97.689 | 99.476 | ||
| 215 | 2023.11.15 14:15 | modify | 31 | 0.10 | 96.897 | 97.689 | 99.297 | ||
| 216 | 2023.11.15 14:15 | modify | 30 | 0.10 | 96.784 | 97.689 | 99.184 | ||
| 217 | 2023.11.15 14:15 | modify | 26 | 0.10 | 97.054 | 97.689 | 99.454 | ||
| 218 | 2023.11.15 14:15 | modify | 25 | 0.10 | 97.346 | 97.689 | 99.746 | ||
| 219 | 2023.11.15 14:15 | modify | 24 | 0.10 | 97.377 | 97.689 | 99.777 | ||
| 220 | 2023.11.15 14:15 | modify | 23 | 0.10 | 97.387 | 97.689 | 99.787 | ||
| 221 | 2023.11.15 14:15 | modify | 22 | 0.10 | 97.417 | 97.689 | 99.817 | ||
| 222 | 2023.11.15 14:15 | modify | 20 | 0.10 | 97.431 | 97.689 | 99.831 | ||
| 223 | 2023.11.15 14:15 | modify | 19 | 0.10 | 97.402 | 97.689 | 99.802 | ||
| 224 | 2023.11.15 14:15 | modify | 18 | 0.10 | 97.323 | 97.689 | 99.723 | ||
| 225 | 2023.11.15 14:15 | modify | 17 | 0.10 | 97.173 | 97.689 | 99.573 | ||
| 226 | 2023.11.15 14:15 | modify | 16 | 0.10 | 96.806 | 97.689 | 99.206 | ||
| 227 | 2023.11.15 14:15 | modify | 15 | 0.10 | 96.887 | 97.689 | 99.287 | ||
| 228 | 2023.11.15 14:15 | modify | 10 | 0.10 | 96.822 | 97.689 | 99.222 | ||
| 229 | 2023.11.15 15:30 | modify | 32 | 0.10 | 97.076 | 97.783 | 99.476 | ||
| 230 | 2023.11.15 15:30 | modify | 31 | 0.10 | 96.897 | 97.783 | 99.297 | ||
| 231 | 2023.11.15 15:30 | modify | 30 | 0.10 | 96.784 | 97.783 | 99.184 | ||
| 232 | 2023.11.15 15:30 | modify | 26 | 0.10 | 97.054 | 97.783 | 99.454 | ||
| 233 | 2023.11.15 15:30 | modify | 25 | 0.10 | 97.346 | 97.783 | 99.746 | ||
| 234 | 2023.11.15 15:30 | modify | 24 | 0.10 | 97.377 | 97.783 | 99.777 | ||
| 235 | 2023.11.15 15:30 | modify | 23 | 0.10 | 97.387 | 97.783 | 99.787 | ||
| 236 | 2023.11.15 15:30 | modify | 22 | 0.10 | 97.417 | 97.783 | 99.817 | ||
| 237 | 2023.11.15 15:30 | modify | 21 | 0.10 | 97.437 | 97.783 | 99.837 | ||
| 238 | 2023.11.15 15:30 | modify | 20 | 0.10 | 97.431 | 97.783 | 99.831 | ||
| 239 | 2023.11.15 15:30 | modify | 19 | 0.10 | 97.402 | 97.783 | 99.802 | ||
| 240 | 2023.11.15 15:30 | modify | 18 | 0.10 | 97.323 | 97.783 | 99.723 | ||
| 241 | 2023.11.15 15:30 | modify | 17 | 0.10 | 97.173 | 97.783 | 99.573 | ||
| 242 | 2023.11.15 15:30 | modify | 16 | 0.10 | 96.806 | 97.783 | 99.206 | ||
| 243 | 2023.11.15 15:30 | modify | 15 | 0.10 | 96.887 | 97.783 | 99.287 | ||
| 244 | 2023.11.15 15:30 | modify | 10 | 0.10 | 96.822 | 97.783 | 99.222 | ||
| 245 | 2023.11.15 15:40 | modify | 32 | 0.10 | 97.076 | 97.897 | 99.476 | ||
| 246 | 2023.11.15 15:40 | modify | 31 | 0.10 | 96.897 | 97.897 | 99.297 | ||
| 247 | 2023.11.15 15:40 | modify | 30 | 0.10 | 96.784 | 97.897 | 99.184 | ||
| 248 | 2023.11.15 15:40 | modify | 26 | 0.10 | 97.054 | 97.897 | 99.454 | ||
| 249 | 2023.11.15 15:40 | modify | 25 | 0.10 | 97.346 | 97.897 | 99.746 | ||
| 250 | 2023.11.15 15:40 | modify | 24 | 0.10 | 97.377 | 97.897 | 99.777 | ||
| 251 | 2023.11.15 15:40 | modify | 23 | 0.10 | 97.387 | 97.897 | 99.787 | ||
| 252 | 2023.11.15 15:40 | modify | 22 | 0.10 | 97.417 | 97.897 | 99.817 | ||
| 253 | 2023.11.15 15:40 | modify | 21 | 0.10 | 97.437 | 97.897 | 99.837 | ||
| 254 | 2023.11.15 15:40 | modify | 20 | 0.10 | 97.431 | 97.897 | 99.831 | ||
| 255 | 2023.11.15 15:40 | modify | 19 | 0.10 | 97.402 | 97.897 | 99.802 | ||
| 256 | 2023.11.15 15:40 | modify | 18 | 0.10 | 97.323 | 97.897 | 99.723 | ||
| 257 | 2023.11.15 15:40 | modify | 17 | 0.10 | 97.173 | 97.897 | 99.573 | ||
| 258 | 2023.11.15 15:40 | modify | 16 | 0.10 | 96.806 | 97.897 | 99.206 | ||
| 259 | 2023.11.15 15:40 | modify | 15 | 0.10 | 96.887 | 97.897 | 99.287 | ||
| 260 | 2023.11.15 15:40 | modify | 10 | 0.10 | 96.822 | 97.897 | 99.222 | ||
| 261 | 2023.11.15 16:15 | modify | 32 | 0.10 | 97.076 | 97.953 | 99.476 | ||
| 262 | 2023.11.15 16:15 | modify | 31 | 0.10 | 96.897 | 97.953 | 99.297 | ||
| 263 | 2023.11.15 16:15 | modify | 30 | 0.10 | 96.784 | 97.953 | 99.184 | ||
| 264 | 2023.11.15 16:15 | modify | 26 | 0.10 | 97.054 | 97.953 | 99.454 | ||
| 265 | 2023.11.15 16:15 | modify | 25 | 0.10 | 97.346 | 97.953 | 99.746 | ||
| 266 | 2023.11.15 16:15 | modify | 24 | 0.10 | 97.377 | 97.953 | 99.777 | ||
| 267 | 2023.11.15 16:15 | modify | 23 | 0.10 | 97.387 | 97.953 | 99.787 | ||
| 268 | 2023.11.15 16:15 | modify | 22 | 0.10 | 97.417 | 97.953 | 99.817 | ||
| 269 | 2023.11.15 16:15 | modify | 21 | 0.10 | 97.437 | 97.953 | 99.837 | ||
| 270 | 2023.11.15 16:15 | modify | 20 | 0.10 | 97.431 | 97.953 | 99.831 | ||
| 271 | 2023.11.15 16:15 | modify | 19 | 0.10 | 97.402 | 97.953 | 99.802 | ||
| 272 | 2023.11.15 16:15 | modify | 18 | 0.10 | 97.323 | 97.953 | 99.723 | ||
| 273 | 2023.11.15 16:15 | modify | 17 | 0.10 | 97.173 | 97.953 | 99.573 | ||
| 274 | 2023.11.15 16:15 | modify | 16 | 0.10 | 96.806 | 97.953 | 99.206 | ||
| 275 | 2023.11.15 16:15 | modify | 15 | 0.10 | 96.887 | 97.953 | 99.287 | ||
| 276 | 2023.11.15 16:15 | modify | 10 | 0.10 | 96.822 | 97.953 | 99.222 | ||
| 277 | 2023.11.16 01:40 | s/l | 10 | 0.10 | 97.953 | 97.953 | 99.222 | 78.38 | 1589.04 |
| 278 | 2023.11.16 01:40 | s/l | 15 | 0.10 | 97.953 | 97.953 | 99.287 | 73.80 | 1662.84 |
| 279 | 2023.11.16 01:40 | s/l | 16 | 0.10 | 97.953 | 97.953 | 99.206 | 79.01 | 1741.85 |
| 280 | 2023.11.16 01:40 | s/l | 17 | 0.10 | 97.953 | 97.953 | 99.573 | 55.40 | 1797.25 |
| 281 | 2023.11.16 01:40 | s/l | 18 | 0.10 | 97.953 | 97.953 | 99.723 | 45.75 | 1843.00 |
| 282 | 2023.11.16 01:40 | s/l | 19 | 0.10 | 97.953 | 97.953 | 99.802 | 40.27 | 1883.27 |
| 283 | 2023.11.16 01:40 | s/l | 20 | 0.10 | 97.953 | 97.953 | 99.831 | 38.41 | 1921.68 |
| 284 | 2023.11.16 01:40 | s/l | 21 | 0.10 | 97.953 | 97.953 | 99.837 | 38.02 | 1959.70 |
| 285 | 2023.11.16 01:40 | s/l | 22 | 0.10 | 97.953 | 97.953 | 99.817 | 39.31 | 1999.01 |
| 286 | 2023.11.16 01:40 | s/l | 23 | 0.10 | 97.953 | 97.953 | 99.787 | 41.24 | 2040.25 |
| 287 | 2023.11.16 01:40 | s/l | 24 | 0.10 | 97.953 | 97.953 | 99.777 | 41.88 | 2082.12 |
| 288 | 2023.11.16 01:40 | s/l | 25 | 0.10 | 97.953 | 97.953 | 99.746 | 43.48 | 2125.60 |
| 289 | 2023.11.16 01:40 | s/l | 26 | 0.10 | 97.953 | 97.953 | 99.454 | 62.26 | 2187.86 |
| 290 | 2023.11.16 01:40 | s/l | 30 | 0.10 | 97.953 | 97.953 | 99.184 | 79.63 | 2267.48 |
| 291 | 2023.11.16 01:40 | s/l | 31 | 0.10 | 97.953 | 97.953 | 99.297 | 71.95 | 2339.43 |
| 292 | 2023.11.16 01:40 | s/l | 32 | 0.10 | 97.953 | 97.953 | 99.476 | 60.43 | 2399.87 |
| 293 | 2023.12.05 04:00 | sell | 33 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 294 | 2023.12.05 04:00 | modify | 33 | 0.10 | 96.769 | 98.969 | 94.369 | ||
| 295 | 2023.12.05 08:00 | sell | 34 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 296 | 2023.12.05 08:00 | modify | 34 | 0.10 | 96.494 | 98.694 | 94.094 | ||
| 297 | 2023.12.05 12:00 | sell | 35 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 298 | 2023.12.05 12:00 | modify | 35 | 0.10 | 96.466 | 98.666 | 94.066 | ||
| 299 | 2023.12.05 16:00 | sell | 36 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 300 | 2023.12.05 16:00 | modify | 36 | 0.10 | 96.541 | 98.741 | 94.141 | ||
| 301 | 2023.12.05 20:00 | sell | 37 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 302 | 2023.12.05 20:00 | modify | 37 | 0.10 | 96.466 | 98.666 | 94.066 | ||
| 303 | 2023.12.06 00:00 | sell | 38 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 304 | 2023.12.06 00:00 | modify | 38 | 0.10 | 96.467 | 98.667 | 94.067 | ||
| 305 | 2023.12.06 04:00 | sell | 39 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 306 | 2023.12.06 04:00 | modify | 39 | 0.10 | 97.112 | 99.312 | 94.712 | ||
| 307 | 2023.12.06 08:00 | sell | 40 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 308 | 2023.12.06 08:00 | modify | 40 | 0.10 | 96.881 | 99.081 | 94.481 | ||
| 309 | 2023.12.06 12:00 | sell | 41 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 310 | 2023.12.06 12:00 | modify | 41 | 0.10 | 96.896 | 99.096 | 94.496 | ||
| 311 | 2023.12.06 16:00 | sell | 42 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 312 | 2023.12.06 16:00 | modify | 42 | 0.10 | 96.867 | 99.067 | 94.467 | ||
| 313 | 2023.12.06 20:00 | sell | 43 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 314 | 2023.12.06 20:00 | modify | 43 | 0.10 | 96.566 | 98.766 | 94.166 | ||
| 315 | 2023.12.07 00:00 | sell | 44 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 316 | 2023.12.07 00:00 | modify | 44 | 0.10 | 96.420 | 98.620 | 94.020 | ||
| 317 | 2023.12.07 01:30 | modify | 39 | 0.10 | 97.112 | 96.877 | 94.712 | ||
| 318 | 2023.12.07 01:40 | modify | 39 | 0.10 | 97.112 | 96.779 | 94.712 | ||
| 319 | 2023.12.07 02:30 | modify | 42 | 0.10 | 96.867 | 96.661 | 94.467 | ||
| 320 | 2023.12.07 02:30 | modify | 41 | 0.10 | 96.896 | 96.661 | 94.496 | ||
| 321 | 2023.12.07 02:30 | modify | 40 | 0.10 | 96.881 | 96.661 | 94.481 | ||
| 322 | 2023.12.07 02:30 | modify | 39 | 0.10 | 97.112 | 96.661 | 94.712 | ||
| 323 | 2023.12.07 02:40 | modify | 42 | 0.10 | 96.867 | 96.546 | 94.467 | ||
| 324 | 2023.12.07 02:40 | modify | 41 | 0.10 | 96.896 | 96.546 | 94.496 | ||
| 325 | 2023.12.07 02:40 | modify | 40 | 0.10 | 96.881 | 96.546 | 94.481 | ||
| 326 | 2023.12.07 02:40 | modify | 39 | 0.10 | 97.112 | 96.546 | 94.712 | ||
| 327 | 2023.12.07 02:40 | modify | 33 | 0.10 | 96.769 | 96.546 | 94.369 | ||
| 328 | 2023.12.07 03:40 | modify | 42 | 0.10 | 96.867 | 96.421 | 94.467 | ||
| 329 | 2023.12.07 03:40 | modify | 41 | 0.10 | 96.896 | 96.421 | 94.496 | ||
| 330 | 2023.12.07 03:40 | modify | 40 | 0.10 | 96.881 | 96.421 | 94.481 | ||
| 331 | 2023.12.07 03:40 | modify | 39 | 0.10 | 97.112 | 96.421 | 94.712 | ||
| 332 | 2023.12.07 03:40 | modify | 33 | 0.10 | 96.769 | 96.421 | 94.369 | ||
| 333 | 2023.12.07 03:40 | modify | 29 | 0.10 | 96.651 | 96.421 | 94.251 | ||
| 334 | 2023.12.07 03:40 | modify | 27 | 0.10 | 96.662 | 96.421 | 94.262 | ||
| 335 | 2023.12.07 04:00 | sell | 45 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 336 | 2023.12.07 04:00 | modify | 45 | 0.10 | 95.871 | 98.071 | 93.471 | ||
| 337 | 2023.12.07 06:05 | modify | 43 | 0.10 | 96.566 | 96.335 | 94.166 | ||
| 338 | 2023.12.07 06:05 | modify | 42 | 0.10 | 96.867 | 96.335 | 94.467 | ||
| 339 | 2023.12.07 06:05 | modify | 41 | 0.10 | 96.896 | 96.335 | 94.496 | ||
| 340 | 2023.12.07 06:05 | modify | 40 | 0.10 | 96.881 | 96.335 | 94.481 | ||
| 341 | 2023.12.07 06:05 | modify | 39 | 0.10 | 97.112 | 96.335 | 94.712 | ||
| 342 | 2023.12.07 06:05 | modify | 36 | 0.10 | 96.541 | 96.335 | 94.141 | ||
| 343 | 2023.12.07 06:05 | modify | 33 | 0.10 | 96.769 | 96.335 | 94.369 | ||
| 344 | 2023.12.07 06:05 | modify | 29 | 0.10 | 96.651 | 96.335 | 94.251 | ||
| 345 | 2023.12.07 06:05 | modify | 27 | 0.10 | 96.662 | 96.335 | 94.262 | ||
| 346 | 2023.12.07 06:15 | modify | 28 | 0.10 | 96.524 | 96.321 | 94.124 | ||
| 347 | 2023.12.07 07:20 | modify | 43 | 0.10 | 96.566 | 96.227 | 94.166 | ||
| 348 | 2023.12.07 07:20 | modify | 42 | 0.10 | 96.867 | 96.227 | 94.467 | ||
| 349 | 2023.12.07 07:20 | modify | 41 | 0.10 | 96.896 | 96.227 | 94.496 | ||
| 350 | 2023.12.07 07:20 | modify | 40 | 0.10 | 96.881 | 96.227 | 94.481 | ||
| 351 | 2023.12.07 07:20 | modify | 39 | 0.10 | 97.112 | 96.227 | 94.712 | ||
| 352 | 2023.12.07 07:20 | modify | 38 | 0.10 | 96.467 | 96.227 | 94.067 | ||
| 353 | 2023.12.07 07:20 | modify | 37 | 0.10 | 96.466 | 96.227 | 94.066 | ||
| 354 | 2023.12.07 07:20 | modify | 36 | 0.10 | 96.541 | 96.227 | 94.141 | ||
| 355 | 2023.12.07 07:20 | modify | 35 | 0.10 | 96.466 | 96.227 | 94.066 | ||
| 356 | 2023.12.07 07:20 | modify | 34 | 0.10 | 96.494 | 96.227 | 94.094 | ||
| 357 | 2023.12.07 07:20 | modify | 33 | 0.10 | 96.769 | 96.227 | 94.369 | ||
| 358 | 2023.12.07 07:20 | modify | 29 | 0.10 | 96.651 | 96.227 | 94.251 | ||
| 359 | 2023.12.07 07:20 | modify | 28 | 0.10 | 96.524 | 96.227 | 94.124 | ||
| 360 | 2023.12.07 07:20 | modify | 27 | 0.10 | 96.662 | 96.227 | 94.262 | ||
| 361 | 2023.12.07 07:33 | modify | 44 | 0.10 | 96.420 | 96.134 | 94.020 | ||
| 362 | 2023.12.07 07:33 | modify | 43 | 0.10 | 96.566 | 96.134 | 94.166 | ||
| 363 | 2023.12.07 07:33 | modify | 42 | 0.10 | 96.867 | 96.134 | 94.467 | ||
| 364 | 2023.12.07 07:33 | modify | 41 | 0.10 | 96.896 | 96.134 | 94.496 | ||
| 365 | 2023.12.07 07:33 | modify | 40 | 0.10 | 96.881 | 96.134 | 94.481 | ||
| 366 | 2023.12.07 07:33 | modify | 39 | 0.10 | 97.112 | 96.134 | 94.712 | ||
| 367 | 2023.12.07 07:33 | modify | 38 | 0.10 | 96.467 | 96.134 | 94.067 | ||
| 368 | 2023.12.07 07:33 | modify | 37 | 0.10 | 96.466 | 96.134 | 94.066 | ||
| 369 | 2023.12.07 07:33 | modify | 36 | 0.10 | 96.541 | 96.134 | 94.141 | ||
| 370 | 2023.12.07 07:33 | modify | 35 | 0.10 | 96.466 | 96.134 | 94.066 | ||
| 371 | 2023.12.07 07:33 | modify | 34 | 0.10 | 96.494 | 96.134 | 94.094 | ||
| 372 | 2023.12.07 07:33 | modify | 33 | 0.10 | 96.769 | 96.134 | 94.369 | ||
| 373 | 2023.12.07 07:33 | modify | 29 | 0.10 | 96.651 | 96.134 | 94.251 | ||
| 374 | 2023.12.07 07:33 | modify | 28 | 0.10 | 96.524 | 96.134 | 94.124 | ||
| 375 | 2023.12.07 07:33 | modify | 27 | 0.10 | 96.662 | 96.134 | 94.262 | ||
| 376 | 2023.12.07 08:00 | sell | 46 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 377 | 2023.12.07 08:00 | modify | 46 | 0.10 | 95.589 | 97.789 | 93.189 | ||
| 378 | 2023.12.07 08:20 | modify | 44 | 0.10 | 96.420 | 96.046 | 94.020 | ||
| 379 | 2023.12.07 08:20 | modify | 43 | 0.10 | 96.566 | 96.046 | 94.166 | ||
| 380 | 2023.12.07 08:20 | modify | 42 | 0.10 | 96.867 | 96.046 | 94.467 | ||
| 381 | 2023.12.07 08:20 | modify | 41 | 0.10 | 96.896 | 96.046 | 94.496 | ||
| 382 | 2023.12.07 08:20 | modify | 40 | 0.10 | 96.881 | 96.046 | 94.481 | ||
| 383 | 2023.12.07 08:20 | modify | 39 | 0.10 | 97.112 | 96.046 | 94.712 | ||
| 384 | 2023.12.07 08:20 | modify | 38 | 0.10 | 96.467 | 96.046 | 94.067 | ||
| 385 | 2023.12.07 08:20 | modify | 37 | 0.10 | 96.466 | 96.046 | 94.066 | ||
| 386 | 2023.12.07 08:20 | modify | 36 | 0.10 | 96.541 | 96.046 | 94.141 | ||
| 387 | 2023.12.07 08:20 | modify | 35 | 0.10 | 96.466 | 96.046 | 94.066 | ||
| 388 | 2023.12.07 08:20 | modify | 34 | 0.10 | 96.494 | 96.046 | 94.094 | ||
| 389 | 2023.12.07 08:20 | modify | 33 | 0.10 | 96.769 | 96.046 | 94.369 | ||
| 390 | 2023.12.07 08:20 | modify | 29 | 0.10 | 96.651 | 96.046 | 94.251 | ||
| 391 | 2023.12.07 08:20 | modify | 28 | 0.10 | 96.524 | 96.046 | 94.124 | ||
| 392 | 2023.12.07 08:20 | modify | 27 | 0.10 | 96.662 | 96.046 | 94.262 | ||
| 393 | 2023.12.07 08:30 | modify | 44 | 0.10 | 96.420 | 95.912 | 94.020 | ||
| 394 | 2023.12.07 08:30 | modify | 43 | 0.10 | 96.566 | 95.912 | 94.166 | ||
| 395 | 2023.12.07 08:30 | modify | 42 | 0.10 | 96.867 | 95.912 | 94.467 | ||
| 396 | 2023.12.07 08:30 | modify | 41 | 0.10 | 96.896 | 95.912 | 94.496 | ||
| 397 | 2023.12.07 08:30 | modify | 40 | 0.10 | 96.881 | 95.912 | 94.481 | ||
| 398 | 2023.12.07 08:30 | modify | 39 | 0.10 | 97.112 | 95.912 | 94.712 | ||
| 399 | 2023.12.07 08:30 | modify | 38 | 0.10 | 96.467 | 95.912 | 94.067 | ||
| 400 | 2023.12.07 08:30 | modify | 37 | 0.10 | 96.466 | 95.912 | 94.066 | ||
| 401 | 2023.12.07 08:30 | modify | 36 | 0.10 | 96.541 | 95.912 | 94.141 | ||
| 402 | 2023.12.07 08:30 | modify | 35 | 0.10 | 96.466 | 95.912 | 94.066 | ||
| 403 | 2023.12.07 08:30 | modify | 34 | 0.10 | 96.494 | 95.912 | 94.094 | ||
| 404 | 2023.12.07 08:30 | modify | 33 | 0.10 | 96.769 | 95.912 | 94.369 | ||
| 405 | 2023.12.07 08:30 | modify | 29 | 0.10 | 96.651 | 95.912 | 94.251 | ||
| 406 | 2023.12.07 08:30 | modify | 28 | 0.10 | 96.524 | 95.912 | 94.124 | ||
| 407 | 2023.12.07 08:30 | modify | 27 | 0.10 | 96.662 | 95.912 | 94.262 | ||
| 408 | 2023.12.07 08:40 | modify | 44 | 0.10 | 96.420 | 95.734 | 94.020 | ||
| 409 | 2023.12.07 08:40 | modify | 43 | 0.10 | 96.566 | 95.734 | 94.166 | ||
| 410 | 2023.12.07 08:40 | modify | 42 | 0.10 | 96.867 | 95.734 | 94.467 | ||
| 411 | 2023.12.07 08:40 | modify | 41 | 0.10 | 96.896 | 95.734 | 94.496 | ||
| 412 | 2023.12.07 08:40 | modify | 40 | 0.10 | 96.881 | 95.734 | 94.481 | ||
| 413 | 2023.12.07 08:40 | modify | 39 | 0.10 | 97.112 | 95.734 | 94.712 | ||
| 414 | 2023.12.07 08:40 | modify | 38 | 0.10 | 96.467 | 95.734 | 94.067 | ||
| 415 | 2023.12.07 08:40 | modify | 37 | 0.10 | 96.466 | 95.734 | 94.066 | ||
| 416 | 2023.12.07 08:40 | modify | 36 | 0.10 | 96.541 | 95.734 | 94.141 | ||
| 417 | 2023.12.07 08:40 | modify | 35 | 0.10 | 96.466 | 95.734 | 94.066 | ||
| 418 | 2023.12.07 08:40 | modify | 34 | 0.10 | 96.494 | 95.734 | 94.094 | ||
| 419 | 2023.12.07 08:40 | modify | 33 | 0.10 | 96.769 | 95.734 | 94.369 | ||
| 420 | 2023.12.07 08:40 | modify | 29 | 0.10 | 96.651 | 95.734 | 94.251 | ||
| 421 | 2023.12.07 08:40 | modify | 28 | 0.10 | 96.524 | 95.734 | 94.124 | ||
| 422 | 2023.12.07 08:40 | modify | 27 | 0.10 | 96.662 | 95.734 | 94.262 | ||
| 423 | 2023.12.07 10:30 | modify | 39 | 0.10 | 97.112 | 95.512 | 94.712 | ||
| 424 | 2023.12.07 10:40 | modify | 45 | 0.10 | 95.871 | 95.599 | 93.471 | ||
| 425 | 2023.12.07 10:40 | modify | 44 | 0.10 | 96.420 | 95.599 | 94.020 | ||
| 426 | 2023.12.07 10:40 | modify | 43 | 0.10 | 96.566 | 95.599 | 94.166 | ||
| 427 | 2023.12.07 10:40 | modify | 42 | 0.10 | 96.867 | 95.599 | 94.467 | ||
| 428 | 2023.12.07 10:40 | modify | 41 | 0.10 | 96.896 | 95.599 | 94.496 | ||
| 429 | 2023.12.07 10:40 | modify | 40 | 0.10 | 96.881 | 95.599 | 94.481 | ||
| 430 | 2023.12.07 10:40 | modify | 38 | 0.10 | 96.467 | 95.599 | 94.067 | ||
| 431 | 2023.12.07 10:40 | modify | 37 | 0.10 | 96.466 | 95.599 | 94.066 | ||
| 432 | 2023.12.07 10:40 | modify | 36 | 0.10 | 96.541 | 95.599 | 94.141 | ||
| 433 | 2023.12.07 10:40 | modify | 35 | 0.10 | 96.466 | 95.599 | 94.066 | ||
| 434 | 2023.12.07 10:40 | modify | 34 | 0.10 | 96.494 | 95.599 | 94.094 | ||
| 435 | 2023.12.07 10:40 | modify | 33 | 0.10 | 96.769 | 95.599 | 94.369 | ||
| 436 | 2023.12.07 10:40 | modify | 29 | 0.10 | 96.651 | 95.599 | 94.251 | ||
| 437 | 2023.12.07 10:40 | modify | 28 | 0.10 | 96.524 | 95.599 | 94.124 | ||
| 438 | 2023.12.07 10:40 | modify | 27 | 0.10 | 96.662 | 95.599 | 94.262 | ||
| 439 | 2023.12.07 12:00 | sell | 47 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 440 | 2023.12.07 12:00 | modify | 47 | 0.10 | 95.212 | 97.412 | 92.812 | ||
| 441 | 2023.12.07 15:40 | modify | 45 | 0.10 | 95.871 | 95.447 | 93.471 | ||
| 442 | 2023.12.07 15:40 | modify | 44 | 0.10 | 96.420 | 95.447 | 94.020 | ||
| 443 | 2023.12.07 15:40 | modify | 43 | 0.10 | 96.566 | 95.447 | 94.166 | ||
| 444 | 2023.12.07 15:40 | modify | 42 | 0.10 | 96.867 | 95.267 | 94.467 | ||
| 445 | 2023.12.07 15:40 | modify | 41 | 0.10 | 96.896 | 95.296 | 94.496 | ||
| 446 | 2023.12.07 15:40 | modify | 40 | 0.10 | 96.881 | 95.281 | 94.481 | ||
| 447 | 2023.12.07 15:40 | modify | 39 | 0.10 | 97.112 | 95.447 | 94.712 | ||
| 448 | 2023.12.07 15:40 | modify | 38 | 0.10 | 96.467 | 95.447 | 94.067 | ||
| 449 | 2023.12.07 15:40 | modify | 37 | 0.10 | 96.466 | 95.447 | 94.066 | ||
| 450 | 2023.12.07 15:40 | modify | 36 | 0.10 | 96.541 | 95.447 | 94.141 | ||
| 451 | 2023.12.07 15:40 | modify | 35 | 0.10 | 96.466 | 95.447 | 94.066 | ||
| 452 | 2023.12.07 15:40 | modify | 34 | 0.10 | 96.494 | 95.447 | 94.094 | ||
| 453 | 2023.12.07 15:40 | modify | 33 | 0.10 | 96.769 | 95.447 | 94.369 | ||
| 454 | 2023.12.07 15:40 | modify | 29 | 0.10 | 96.651 | 95.447 | 94.251 | ||
| 455 | 2023.12.07 15:40 | modify | 28 | 0.10 | 96.524 | 95.447 | 94.124 | ||
| 456 | 2023.12.07 15:40 | modify | 27 | 0.10 | 96.662 | 95.447 | 94.262 | ||
| 457 | 2023.12.07 16:00 | sell | 48 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 458 | 2023.12.07 16:00 | modify | 48 | 0.10 | 94.923 | 97.123 | 92.523 | ||
| 459 | 2023.12.07 17:20 | t/p | 39 | 0.10 | 94.712 | 95.447 | 94.712 | 151.07 | 2550.94 |
| 460 | 2023.12.07 17:20 | modify | 46 | 0.10 | 95.589 | 95.249 | 93.189 | ||
| 461 | 2023.12.07 17:20 | modify | 45 | 0.10 | 95.871 | 95.249 | 93.471 | ||
| 462 | 2023.12.07 17:20 | modify | 44 | 0.10 | 96.420 | 95.249 | 94.020 | ||
| 463 | 2023.12.07 17:20 | modify | 43 | 0.10 | 96.566 | 95.249 | 94.166 | ||
| 464 | 2023.12.07 17:20 | modify | 38 | 0.10 | 96.467 | 95.249 | 94.067 | ||
| 465 | 2023.12.07 17:20 | modify | 37 | 0.10 | 96.466 | 95.249 | 94.066 | ||
| 466 | 2023.12.07 17:20 | modify | 36 | 0.10 | 96.541 | 95.249 | 94.141 | ||
| 467 | 2023.12.07 17:20 | modify | 35 | 0.10 | 96.466 | 95.249 | 94.066 | ||
| 468 | 2023.12.07 17:20 | modify | 34 | 0.10 | 96.494 | 95.249 | 94.094 | ||
| 469 | 2023.12.07 17:20 | modify | 33 | 0.10 | 96.769 | 95.169 | 94.369 | ||
| 470 | 2023.12.07 17:20 | modify | 29 | 0.10 | 96.651 | 95.051 | 94.251 | ||
| 471 | 2023.12.07 17:20 | modify | 28 | 0.10 | 96.524 | 95.249 | 94.124 | ||
| 472 | 2023.12.07 17:20 | modify | 27 | 0.10 | 96.662 | 95.062 | 94.262 | ||
| 473 | 2023.12.07 17:30 | t/p | 27 | 0.10 | 94.262 | 95.062 | 94.262 | 119.16 | 2670.09 |
| 474 | 2023.12.07 17:30 | t/p | 29 | 0.10 | 94.251 | 95.051 | 94.251 | 119.16 | 2789.25 |
| 475 | 2023.12.07 17:30 | t/p | 33 | 0.10 | 94.369 | 95.169 | 94.369 | 149.97 | 2939.22 |
| 476 | 2023.12.07 17:30 | t/p | 40 | 0.10 | 94.481 | 95.281 | 94.481 | 151.07 | 3090.28 |
| 477 | 2023.12.07 17:30 | t/p | 41 | 0.10 | 94.496 | 95.296 | 94.496 | 151.07 | 3241.35 |
| 478 | 2023.12.07 17:30 | t/p | 42 | 0.10 | 94.467 | 95.267 | 94.467 | 151.07 | 3392.42 |
| 479 | 2023.12.07 17:30 | modify | 47 | 0.10 | 95.212 | 94.851 | 92.812 | ||
| 480 | 2023.12.07 17:30 | modify | 46 | 0.10 | 95.589 | 94.851 | 93.189 | ||
| 481 | 2023.12.07 17:30 | modify | 45 | 0.10 | 95.871 | 94.851 | 93.471 | ||
| 482 | 2023.12.07 17:30 | modify | 44 | 0.10 | 96.420 | 94.820 | 94.020 | ||
| 483 | 2023.12.07 17:30 | modify | 43 | 0.10 | 96.566 | 94.851 | 94.166 | ||
| 484 | 2023.12.07 17:30 | modify | 38 | 0.10 | 96.467 | 94.851 | 94.067 | ||
| 485 | 2023.12.07 17:30 | modify | 37 | 0.10 | 96.466 | 94.851 | 94.066 | ||
| 486 | 2023.12.07 17:30 | modify | 36 | 0.10 | 96.541 | 94.851 | 94.141 | ||
| 487 | 2023.12.07 17:30 | modify | 35 | 0.10 | 96.466 | 94.851 | 94.066 | ||
| 488 | 2023.12.07 17:30 | modify | 34 | 0.10 | 96.494 | 94.851 | 94.094 | ||
| 489 | 2023.12.07 17:30 | modify | 28 | 0.10 | 96.524 | 94.851 | 94.124 | ||
| 490 | 2023.12.07 17:40 | t/p | 28 | 0.10 | 94.124 | 94.851 | 94.124 | 119.16 | 3511.58 |
| 491 | 2023.12.07 17:40 | t/p | 34 | 0.10 | 94.094 | 94.851 | 94.094 | 149.97 | 3661.55 |
| 492 | 2023.12.07 17:40 | t/p | 35 | 0.10 | 94.066 | 94.851 | 94.066 | 149.97 | 3811.51 |
| 493 | 2023.12.07 17:40 | t/p | 36 | 0.10 | 94.141 | 94.851 | 94.141 | 149.97 | 3961.48 |
| 494 | 2023.12.07 17:40 | t/p | 37 | 0.10 | 94.066 | 94.851 | 94.066 | 149.97 | 4111.45 |
| 495 | 2023.12.07 17:40 | t/p | 38 | 0.10 | 94.067 | 94.851 | 94.067 | 151.07 | 4262.52 |
| 496 | 2023.12.07 17:40 | t/p | 43 | 0.10 | 94.166 | 94.851 | 94.166 | 151.07 | 4413.59 |
| 497 | 2023.12.07 17:40 | t/p | 44 | 0.10 | 94.020 | 94.820 | 94.020 | 154.37 | 4567.96 |
| 498 | 2023.12.07 17:40 | modify | 48 | 0.10 | 94.923 | 94.321 | 92.523 | ||
| 499 | 2023.12.07 17:40 | modify | 47 | 0.10 | 95.212 | 94.321 | 92.812 | ||
| 500 | 2023.12.07 17:40 | modify | 46 | 0.10 | 95.589 | 94.321 | 93.189 | ||
| 501 | 2023.12.07 17:40 | modify | 45 | 0.10 | 95.871 | 94.271 | 93.471 | ||
| 502 | 2023.12.07 17:55 | s/l | 45 | 0.10 | 94.271 | 94.271 | 93.471 | 102.92 | 4670.88 |
| 503 | 2023.12.07 17:55 | s/l | 46 | 0.10 | 94.321 | 94.321 | 93.189 | 81.56 | 4752.44 |
| 504 | 2023.12.07 17:55 | s/l | 47 | 0.10 | 94.321 | 94.321 | 92.812 | 57.31 | 4809.75 |
| 505 | 2023.12.07 17:55 | s/l | 48 | 0.10 | 94.321 | 94.321 | 92.523 | 38.72 | 4848.47 |
| 506 | 2023.12.07 20:00 | sell | 49 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 507 | 2023.12.07 20:00 | modify | 49 | 0.10 | 94.733 | 96.933 | 92.333 | ||
| 508 | 2023.12.08 00:00 | sell | 50 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 509 | 2023.12.08 00:00 | modify | 50 | 0.10 | 95.107 | 97.307 | 92.707 | ||
| 510 | 2023.12.08 01:05 | modify | 50 | 0.10 | 95.107 | 94.859 | 92.707 | ||
| 511 | 2023.12.08 01:15 | modify | 50 | 0.10 | 95.107 | 94.793 | 92.707 | ||
| 512 | 2023.12.08 01:40 | s/l | 50 | 0.10 | 94.793 | 94.793 | 92.707 | 20.20 | 4868.67 |
| 513 | 2023.12.08 04:00 | sell | 51 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 514 | 2023.12.08 04:00 | modify | 51 | 0.10 | 95.043 | 97.243 | 92.643 | ||
| 515 | 2023.12.08 08:00 | sell | 52 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 516 | 2023.12.08 08:00 | modify | 52 | 0.10 | 95.233 | 97.433 | 92.833 | ||
| 517 | 2023.12.08 12:00 | sell | 53 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 518 | 2023.12.08 12:00 | modify | 53 | 0.10 | 95.412 | 97.612 | 93.012 | ||
| 519 | 2023.12.08 16:00 | sell | 54 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 520 | 2023.12.08 16:00 | modify | 54 | 0.10 | 95.174 | 97.374 | 92.774 | ||
| 521 | 2023.12.08 20:00 | sell | 55 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 522 | 2023.12.08 20:00 | modify | 55 | 0.10 | 95.384 | 97.584 | 92.984 | ||
| 523 | 2023.12.11 00:00 | sell | 56 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 524 | 2023.12.11 00:00 | modify | 56 | 0.10 | 95.393 | 97.593 | 92.993 | ||
| 525 | 2023.12.11 04:00 | sell | 57 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 526 | 2023.12.11 04:00 | modify | 57 | 0.10 | 95.404 | 97.604 | 93.004 | ||
| 527 | 2023.12.11 08:00 | sell | 58 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 528 | 2023.12.11 08:00 | modify | 58 | 0.10 | 95.948 | 98.148 | 93.548 | ||
| 529 | 2023.12.11 12:00 | sell | 59 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 530 | 2023.12.11 12:00 | modify | 59 | 0.10 | 95.943 | 98.143 | 93.543 | ||
| 531 | 2023.12.11 16:00 | sell | 60 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 532 | 2023.12.11 16:00 | modify | 60 | 0.10 | 96.102 | 98.302 | 93.702 | ||
| 533 | 2023.12.11 20:00 | sell | 61 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 534 | 2023.12.11 20:00 | modify | 61 | 0.10 | 95.962 | 98.162 | 93.562 | ||
| 535 | 2023.12.12 08:00 | buy | 62 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 536 | 2023.12.12 08:00 | modify | 62 | 0.10 | 95.927 | 93.727 | 98.327 | ||
| 537 | 2023.12.12 12:00 | buy | 63 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 538 | 2023.12.12 12:00 | modify | 63 | 0.10 | 95.689 | 93.489 | 98.089 | ||
| 539 | 2023.12.12 16:00 | buy | 64 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 540 | 2023.12.12 16:00 | modify | 64 | 0.10 | 95.568 | 93.368 | 97.968 | ||
| 541 | 2023.12.12 20:00 | buy | 65 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 542 | 2023.12.12 20:00 | modify | 65 | 0.10 | 95.473 | 93.273 | 97.873 | ||
| 543 | 2023.12.12 22:40 | modify | 60 | 0.10 | 96.102 | 95.817 | 93.702 | ||
| 544 | 2023.12.13 00:00 | buy | 66 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 545 | 2023.12.13 00:00 | modify | 66 | 0.10 | 95.407 | 93.207 | 97.807 | ||
| 546 | 2023.12.13 04:00 | buy | 67 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 547 | 2023.12.13 04:00 | modify | 67 | 0.10 | 95.449 | 93.249 | 97.849 | ||
| 548 | 2023.12.13 08:00 | buy | 68 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 549 | 2023.12.13 08:00 | modify | 68 | 0.10 | 95.567 | 93.367 | 97.967 | ||
| 550 | 2023.12.13 12:00 | buy | 69 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 551 | 2023.12.13 12:00 | modify | 69 | 0.10 | 95.507 | 93.307 | 97.907 | ||
| 552 | 2023.12.13 16:00 | buy | 70 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 553 | 2023.12.13 16:00 | modify | 70 | 0.10 | 95.588 | 93.388 | 97.988 | ||
| 554 | 2023.12.13 20:00 | buy | 71 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 555 | 2023.12.13 20:00 | modify | 71 | 0.10 | 95.432 | 93.232 | 97.832 | ||
| 556 | 2023.12.13 21:40 | modify | 60 | 0.10 | 96.102 | 95.763 | 93.702 | ||
| 557 | 2023.12.13 22:05 | modify | 61 | 0.10 | 95.962 | 95.755 | 93.562 | ||
| 558 | 2023.12.13 22:10 | modify | 61 | 0.10 | 95.962 | 95.700 | 93.562 | ||
| 559 | 2023.12.13 22:10 | modify | 60 | 0.10 | 96.102 | 95.700 | 93.702 | ||
| 560 | 2023.12.13 22:10 | modify | 59 | 0.10 | 95.943 | 95.700 | 93.543 | ||
| 561 | 2023.12.13 22:10 | modify | 58 | 0.10 | 95.948 | 95.700 | 93.548 | ||
| 562 | 2023.12.13 22:20 | modify | 61 | 0.10 | 95.962 | 95.589 | 93.562 | ||
| 563 | 2023.12.13 22:20 | modify | 60 | 0.10 | 96.102 | 95.589 | 93.702 | ||
| 564 | 2023.12.13 22:20 | modify | 59 | 0.10 | 95.943 | 95.589 | 93.543 | ||
| 565 | 2023.12.13 22:20 | modify | 58 | 0.10 | 95.948 | 95.589 | 93.548 | ||
| 566 | 2023.12.13 22:30 | modify | 61 | 0.10 | 95.962 | 95.422 | 93.562 | ||
| 567 | 2023.12.13 22:30 | modify | 60 | 0.10 | 96.102 | 95.422 | 93.702 | ||
| 568 | 2023.12.13 22:30 | modify | 59 | 0.10 | 95.943 | 95.422 | 93.543 | ||
| 569 | 2023.12.13 22:30 | modify | 58 | 0.10 | 95.948 | 95.422 | 93.548 | ||
| 570 | 2023.12.13 22:40 | modify | 61 | 0.10 | 95.962 | 95.200 | 93.562 | ||
| 571 | 2023.12.13 22:40 | modify | 60 | 0.10 | 96.102 | 95.200 | 93.702 | ||
| 572 | 2023.12.13 22:40 | modify | 59 | 0.10 | 95.943 | 95.200 | 93.543 | ||
| 573 | 2023.12.13 22:40 | modify | 58 | 0.10 | 95.948 | 95.200 | 93.548 | ||
| 574 | 2023.12.13 22:40 | modify | 57 | 0.10 | 95.404 | 95.200 | 93.004 | ||
| 575 | 2023.12.13 22:40 | modify | 53 | 0.10 | 95.412 | 95.200 | 93.012 | ||
| 576 | 2023.12.13 23:40 | s/l | 53 | 0.10 | 95.200 | 95.200 | 93.012 | 10.33 | 4879.00 |
| 577 | 2023.12.13 23:40 | s/l | 57 | 0.10 | 95.200 | 95.200 | 93.004 | 10.92 | 4889.92 |
| 578 | 2023.12.13 23:40 | s/l | 58 | 0.10 | 95.200 | 95.200 | 93.548 | 45.91 | 4935.82 |
| 579 | 2023.12.13 23:40 | s/l | 59 | 0.10 | 95.200 | 95.200 | 93.543 | 45.59 | 4981.41 |
| 580 | 2023.12.13 23:40 | s/l | 60 | 0.10 | 95.200 | 95.200 | 93.702 | 55.82 | 5037.23 |
| 581 | 2023.12.13 23:40 | s/l | 61 | 0.10 | 95.200 | 95.200 | 93.562 | 46.81 | 5084.04 |
| 582 | 2023.12.14 00:00 | sell | 72 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 583 | 2023.12.14 00:00 | modify | 72 | 0.10 | 95.169 | 97.369 | 92.769 | ||
| 584 | 2023.12.14 04:00 | sell | 73 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 585 | 2023.12.14 04:00 | modify | 73 | 0.10 | 94.943 | 97.143 | 92.543 | ||
| 586 | 2023.12.14 08:00 | sell | 74 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 587 | 2023.12.14 08:00 | modify | 74 | 0.10 | 95.284 | 97.484 | 92.884 | ||
| 588 | 2023.12.14 12:00 | sell | 75 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 589 | 2023.12.14 12:00 | modify | 75 | 0.10 | 94.924 | 97.124 | 92.524 | ||
| 590 | 2023.12.14 16:00 | sell | 76 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 591 | 2023.12.14 16:00 | modify | 76 | 0.10 | 94.916 | 97.116 | 92.516 | ||
| 592 | 2023.12.14 20:00 | sell | 77 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 593 | 2023.12.14 20:00 | modify | 77 | 0.10 | 95.049 | 97.249 | 92.649 | ||
| 594 | 2023.12.15 00:00 | sell | 78 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 595 | 2023.12.15 00:00 | modify | 78 | 0.10 | 95.349 | 97.549 | 92.949 | ||
| 596 | 2023.12.15 04:00 | sell | 79 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 597 | 2023.12.15 04:00 | modify | 79 | 0.10 | 95.314 | 97.514 | 92.914 | ||
| 598 | 2023.12.15 08:00 | sell | 80 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 599 | 2023.12.15 08:00 | modify | 80 | 0.10 | 95.265 | 97.465 | 92.865 | ||
| 600 | 2023.12.15 12:00 | sell | 81 | 0.10 | 95.211 | 0.000 | 0.000 | ||
| 601 | 2023.12.15 12:00 | modify | 81 | 0.10 | 95.211 | 97.411 | 92.811 | ||
| 602 | 2023.12.15 16:00 | sell | 82 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 603 | 2023.12.15 16:00 | modify | 82 | 0.10 | 95.256 | 97.456 | 92.856 | ||
| 604 | 2023.12.15 20:00 | sell | 83 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 605 | 2023.12.15 20:00 | modify | 83 | 0.10 | 95.350 | 97.550 | 92.950 | ||
| 606 | 2023.12.18 00:00 | sell | 84 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 607 | 2023.12.18 00:00 | modify | 84 | 0.10 | 95.336 | 97.536 | 92.936 | ||
| 608 | 2023.12.18 08:00 | buy | 85 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 609 | 2023.12.18 08:00 | modify | 85 | 0.10 | 95.726 | 93.526 | 98.126 | ||
| 610 | 2023.12.18 12:00 | buy | 86 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 611 | 2023.12.18 12:00 | modify | 86 | 0.10 | 96.018 | 93.818 | 98.418 | ||
| 612 | 2023.12.18 16:00 | buy | 87 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 613 | 2023.12.18 16:00 | modify | 87 | 0.10 | 95.821 | 93.621 | 98.221 | ||
| 614 | 2023.12.18 20:00 | buy | 88 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 615 | 2023.12.18 20:00 | modify | 88 | 0.10 | 95.782 | 93.582 | 98.182 | ||
| 616 | 2023.12.19 00:00 | buy | 89 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 617 | 2023.12.19 00:00 | modify | 89 | 0.10 | 95.679 | 93.479 | 98.079 | ||
| 618 | 2023.12.19 02:30 | modify | 71 | 0.10 | 95.432 | 95.717 | 97.832 | ||
| 619 | 2023.12.19 02:30 | modify | 69 | 0.10 | 95.507 | 95.717 | 97.907 | ||
| 620 | 2023.12.19 02:30 | modify | 67 | 0.10 | 95.449 | 95.717 | 97.849 | ||
| 621 | 2023.12.19 02:30 | modify | 66 | 0.10 | 95.407 | 95.717 | 97.807 | ||
| 622 | 2023.12.19 02:30 | modify | 65 | 0.10 | 95.473 | 95.717 | 97.873 | ||
| 623 | 2023.12.19 02:40 | modify | 89 | 0.10 | 95.679 | 95.964 | 98.079 | ||
| 624 | 2023.12.19 02:40 | modify | 85 | 0.10 | 95.726 | 95.964 | 98.126 | ||
| 625 | 2023.12.19 02:40 | modify | 71 | 0.10 | 95.432 | 95.964 | 97.832 | ||
| 626 | 2023.12.19 02:40 | modify | 70 | 0.10 | 95.588 | 95.964 | 97.988 | ||
| 627 | 2023.12.19 02:40 | modify | 69 | 0.10 | 95.507 | 95.964 | 97.907 | ||
| 628 | 2023.12.19 02:40 | modify | 68 | 0.10 | 95.567 | 95.964 | 97.967 | ||
| 629 | 2023.12.19 02:40 | modify | 67 | 0.10 | 95.449 | 95.964 | 97.849 | ||
| 630 | 2023.12.19 02:40 | modify | 66 | 0.10 | 95.407 | 95.964 | 97.807 | ||
| 631 | 2023.12.19 02:40 | modify | 65 | 0.10 | 95.473 | 95.964 | 97.873 | ||
| 632 | 2023.12.19 02:40 | modify | 64 | 0.10 | 95.568 | 95.964 | 97.968 | ||
| 633 | 2023.12.19 02:40 | modify | 63 | 0.10 | 95.689 | 95.964 | 98.089 | ||
| 634 | 2023.12.19 03:05 | modify | 88 | 0.10 | 95.782 | 95.987 | 98.182 | ||
| 635 | 2023.12.19 03:15 | modify | 89 | 0.10 | 95.679 | 96.015 | 98.079 | ||
| 636 | 2023.12.19 03:15 | modify | 85 | 0.10 | 95.726 | 96.015 | 98.126 | ||
| 637 | 2023.12.19 03:15 | modify | 71 | 0.10 | 95.432 | 96.015 | 97.832 | ||
| 638 | 2023.12.19 03:15 | modify | 70 | 0.10 | 95.588 | 96.015 | 97.988 | ||
| 639 | 2023.12.19 03:15 | modify | 69 | 0.10 | 95.507 | 96.015 | 97.907 | ||
| 640 | 2023.12.19 03:15 | modify | 68 | 0.10 | 95.567 | 96.015 | 97.967 | ||
| 641 | 2023.12.19 03:15 | modify | 67 | 0.10 | 95.449 | 96.015 | 97.849 | ||
| 642 | 2023.12.19 03:15 | modify | 66 | 0.10 | 95.407 | 96.015 | 97.807 | ||
| 643 | 2023.12.19 03:15 | modify | 65 | 0.10 | 95.473 | 96.015 | 97.873 | ||
| 644 | 2023.12.19 03:15 | modify | 64 | 0.10 | 95.568 | 96.015 | 97.968 | ||
| 645 | 2023.12.19 03:15 | modify | 63 | 0.10 | 95.689 | 96.015 | 98.089 | ||
| 646 | 2023.12.19 04:00 | buy | 90 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 647 | 2023.12.19 04:00 | modify | 90 | 0.10 | 96.449 | 94.249 | 98.849 | ||
| 648 | 2023.12.19 06:05 | s/l | 63 | 0.10 | 96.015 | 96.015 | 98.089 | 23.79 | 5107.83 |
| 649 | 2023.12.19 06:05 | s/l | 64 | 0.10 | 96.015 | 96.015 | 97.968 | 31.58 | 5139.40 |
| 650 | 2023.12.19 06:05 | s/l | 65 | 0.10 | 96.015 | 96.015 | 97.873 | 37.69 | 5177.09 |
| 651 | 2023.12.19 06:05 | s/l | 66 | 0.10 | 96.015 | 96.015 | 97.807 | 41.52 | 5218.62 |
| 652 | 2023.12.19 06:05 | s/l | 67 | 0.10 | 96.015 | 96.015 | 97.849 | 38.82 | 5257.44 |
| 653 | 2023.12.19 06:05 | s/l | 68 | 0.10 | 96.015 | 96.015 | 97.967 | 31.23 | 5288.67 |
| 654 | 2023.12.19 06:05 | s/l | 69 | 0.10 | 96.015 | 96.015 | 97.907 | 35.09 | 5323.77 |
| 655 | 2023.12.19 06:05 | s/l | 70 | 0.10 | 96.015 | 96.015 | 97.988 | 29.88 | 5353.65 |
| 656 | 2023.12.19 06:05 | s/l | 71 | 0.10 | 96.015 | 96.015 | 97.832 | 39.92 | 5393.58 |
| 657 | 2023.12.19 06:05 | s/l | 85 | 0.10 | 96.015 | 96.015 | 98.126 | 18.99 | 5412.57 |
| 658 | 2023.12.19 06:05 | s/l | 88 | 0.10 | 95.987 | 95.987 | 98.182 | 13.58 | 5426.15 |
| 659 | 2023.12.19 06:05 | s/l | 89 | 0.10 | 96.015 | 96.015 | 98.079 | 21.62 | 5447.77 |
| 660 | 2023.12.19 07:20 | modify | 87 | 0.10 | 95.821 | 96.023 | 98.221 | ||
| 661 | 2023.12.19 07:30 | modify | 87 | 0.10 | 95.821 | 96.139 | 98.221 | ||
| 662 | 2023.12.19 07:30 | modify | 62 | 0.10 | 95.927 | 96.139 | 98.327 | ||
| 663 | 2023.12.19 07:40 | modify | 87 | 0.10 | 95.821 | 96.255 | 98.221 | ||
| 664 | 2023.12.19 07:40 | modify | 86 | 0.10 | 96.018 | 96.255 | 98.418 | ||
| 665 | 2023.12.19 07:40 | modify | 62 | 0.10 | 95.927 | 96.255 | 98.327 | ||
| 666 | 2023.12.19 08:00 | buy | 91 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 667 | 2023.12.19 08:00 | modify | 91 | 0.10 | 96.798 | 94.598 | 99.198 | ||
| 668 | 2023.12.19 08:20 | s/l | 49 | 0.10 | 96.933 | 96.933 | 92.333 | -152.51 | 5295.26 |
| 669 | 2023.12.19 08:20 | modify | 87 | 0.10 | 95.821 | 96.410 | 98.221 | ||
| 670 | 2023.12.19 08:20 | modify | 86 | 0.10 | 96.018 | 96.410 | 98.418 | ||
| 671 | 2023.12.19 08:20 | modify | 62 | 0.10 | 95.927 | 96.410 | 98.327 | ||
| 672 | 2023.12.19 08:30 | s/l | 73 | 0.10 | 97.143 | 97.143 | 92.543 | -144.80 | 5150.45 |
| 673 | 2023.12.19 08:30 | s/l | 75 | 0.10 | 97.124 | 97.124 | 92.524 | -144.80 | 5005.65 |
| 674 | 2023.12.19 08:30 | s/l | 76 | 0.10 | 97.116 | 97.116 | 92.516 | -144.81 | 4860.84 |
| 675 | 2023.12.19 08:30 | modify | 87 | 0.10 | 95.821 | 96.563 | 98.221 | ||
| 676 | 2023.12.19 08:30 | modify | 86 | 0.10 | 96.018 | 96.563 | 98.418 | ||
| 677 | 2023.12.19 08:30 | modify | 62 | 0.10 | 95.927 | 96.563 | 98.327 | ||
| 678 | 2023.12.19 08:40 | s/l | 51 | 0.10 | 97.243 | 97.243 | 92.643 | -151.41 | 4709.43 |
| 679 | 2023.12.19 08:40 | s/l | 77 | 0.10 | 97.249 | 97.249 | 92.649 | -144.80 | 4564.63 |
| 680 | 2023.12.19 08:40 | modify | 90 | 0.10 | 96.449 | 96.715 | 98.849 | ||
| 681 | 2023.12.19 08:40 | modify | 87 | 0.10 | 95.821 | 96.715 | 98.221 | ||
| 682 | 2023.12.19 08:40 | modify | 86 | 0.10 | 96.018 | 96.715 | 98.418 | ||
| 683 | 2023.12.19 08:40 | modify | 62 | 0.10 | 95.927 | 96.715 | 98.327 | ||
| 684 | 2023.12.19 10:20 | s/l | 52 | 0.10 | 97.433 | 97.433 | 92.833 | -151.41 | 4413.21 |
| 685 | 2023.12.19 10:20 | s/l | 54 | 0.10 | 97.374 | 97.374 | 92.774 | -151.40 | 4261.81 |
| 686 | 2023.12.19 10:20 | s/l | 72 | 0.10 | 97.369 | 97.369 | 92.769 | -144.81 | 4117.00 |
| 687 | 2023.12.19 10:20 | s/l | 81 | 0.10 | 97.411 | 97.411 | 92.811 | -143.70 | 3973.30 |
| 688 | 2023.12.19 10:20 | modify | 90 | 0.10 | 96.449 | 96.805 | 98.849 | ||
| 689 | 2023.12.19 10:20 | modify | 87 | 0.10 | 95.821 | 96.805 | 98.221 | ||
| 690 | 2023.12.19 10:20 | modify | 86 | 0.10 | 96.018 | 96.805 | 98.418 | ||
| 691 | 2023.12.19 10:20 | modify | 62 | 0.10 | 95.927 | 96.805 | 98.327 | ||
| 692 | 2023.12.19 10:30 | s/l | 74 | 0.10 | 97.484 | 97.484 | 92.884 | -144.81 | 3828.48 |
| 693 | 2023.12.19 10:30 | s/l | 79 | 0.10 | 97.514 | 97.514 | 92.914 | -143.71 | 3684.77 |
| 694 | 2023.12.19 10:30 | s/l | 80 | 0.10 | 97.465 | 97.465 | 92.865 | -143.70 | 3541.07 |
| 695 | 2023.12.19 10:30 | s/l | 82 | 0.10 | 97.456 | 97.456 | 92.856 | -143.71 | 3397.36 |
| 696 | 2023.12.19 10:30 | modify | 90 | 0.10 | 96.449 | 96.893 | 98.849 | ||
| 697 | 2023.12.19 10:30 | modify | 87 | 0.10 | 95.821 | 96.893 | 98.221 | ||
| 698 | 2023.12.19 10:30 | modify | 86 | 0.10 | 96.018 | 96.893 | 98.418 | ||
| 699 | 2023.12.19 10:30 | modify | 62 | 0.10 | 95.927 | 96.893 | 98.327 | ||
| 700 | 2023.12.19 10:40 | s/l | 55 | 0.10 | 97.584 | 97.584 | 92.984 | -151.41 | 3245.95 |
| 701 | 2023.12.19 10:40 | s/l | 56 | 0.10 | 97.593 | 97.593 | 92.993 | -150.31 | 3095.63 |
| 702 | 2023.12.19 10:40 | s/l | 78 | 0.10 | 97.549 | 97.549 | 92.949 | -143.71 | 2951.92 |
| 703 | 2023.12.19 10:40 | s/l | 83 | 0.10 | 97.550 | 97.550 | 92.950 | -143.70 | 2808.22 |
| 704 | 2023.12.19 10:40 | s/l | 84 | 0.10 | 97.536 | 97.536 | 92.936 | -142.60 | 2665.62 |
| 705 | 2023.12.19 10:40 | modify | 90 | 0.10 | 96.449 | 96.982 | 98.849 | ||
| 706 | 2023.12.19 10:40 | modify | 87 | 0.10 | 95.821 | 96.982 | 98.221 | ||
| 707 | 2023.12.19 10:40 | modify | 86 | 0.10 | 96.018 | 96.982 | 98.418 | ||
| 708 | 2023.12.19 10:40 | modify | 62 | 0.10 | 95.927 | 96.982 | 98.327 | ||
| 709 | 2023.12.19 12:00 | buy | 92 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 710 | 2023.12.19 12:00 | modify | 92 | 0.10 | 97.513 | 95.313 | 99.913 | ||
| 711 | 2023.12.19 16:00 | buy | 93 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 712 | 2023.12.19 16:00 | modify | 93 | 0.10 | 97.284 | 95.084 | 99.684 | ||
| 713 | 2023.12.19 20:00 | buy | 94 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 714 | 2023.12.19 20:00 | modify | 94 | 0.10 | 97.306 | 95.106 | 99.706 | ||
| 715 | 2023.12.20 00:00 | buy | 95 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 716 | 2023.12.20 00:00 | modify | 95 | 0.10 | 97.301 | 95.101 | 99.701 | ||
| 717 | 2023.12.20 04:00 | buy | 96 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 718 | 2023.12.20 04:00 | modify | 96 | 0.10 | 97.298 | 95.098 | 99.698 | ||
| 719 | 2023.12.20 08:00 | buy | 97 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 720 | 2023.12.20 08:00 | modify | 97 | 0.10 | 97.168 | 94.968 | 99.568 | ||
| 721 | 2023.12.20 10:30 | s/l | 62 | 0.10 | 96.982 | 96.982 | 98.327 | 71.08 | 2736.70 |
| 722 | 2023.12.20 10:30 | s/l | 86 | 0.10 | 96.982 | 96.982 | 98.418 | 62.81 | 2799.52 |
| 723 | 2023.12.20 10:30 | s/l | 87 | 0.10 | 96.982 | 96.982 | 98.221 | 75.48 | 2875.00 |
| 724 | 2023.12.20 10:30 | s/l | 90 | 0.10 | 96.982 | 96.982 | 98.849 | 34.69 | 2909.69 |
| 725 | 2024.01.10 19:40 | modify | 91 | 0.10 | 96.798 | 97.019 | 99.198 | ||
| 726 | 2024.01.10 21:40 | modify | 91 | 0.10 | 96.798 | 97.080 | 99.198 | ||
| 727 | 2024.01.11 01:33 | modify | 91 | 0.10 | 96.798 | 97.131 | 99.198 | ||
| 728 | 2024.01.11 02:40 | modify | 91 | 0.10 | 96.798 | 97.196 | 99.198 | ||
| 729 | 2024.01.11 15:40 | s/l | 91 | 0.10 | 97.196 | 97.196 | 99.198 | 35.67 | 2945.36 |
| 730 | 2024.02.09 20:00 | buy | 98 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 731 | 2024.02.09 20:00 | modify | 98 | 0.10 | 97.418 | 95.218 | 99.818 | ||
| 732 | 2024.02.12 00:00 | buy | 99 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 733 | 2024.02.12 00:00 | modify | 99 | 0.10 | 97.361 | 95.161 | 99.761 | ||
| 734 | 2024.02.12 04:00 | buy | 100 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 735 | 2024.02.12 04:00 | modify | 100 | 0.10 | 97.329 | 95.129 | 99.729 | ||
| 736 | 2024.02.12 08:00 | buy | 101 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 737 | 2024.02.12 08:00 | modify | 101 | 0.10 | 97.328 | 95.128 | 99.728 | ||
| 738 | 2024.02.12 12:00 | buy | 102 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 739 | 2024.02.12 12:00 | modify | 102 | 0.10 | 97.231 | 95.031 | 99.631 | ||
| 740 | 2024.02.12 16:00 | buy | 103 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 741 | 2024.02.12 16:00 | modify | 103 | 0.10 | 97.629 | 95.429 | 100.029 | ||
| 742 | 2024.02.12 20:00 | buy | 104 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 743 | 2024.02.12 20:00 | modify | 104 | 0.10 | 97.558 | 95.358 | 99.958 | ||
| 744 | 2024.02.13 00:00 | buy | 105 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 745 | 2024.02.13 00:00 | modify | 105 | 0.10 | 97.571 | 95.371 | 99.971 | ||
| 746 | 2024.02.13 04:00 | buy | 106 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 747 | 2024.02.13 04:00 | modify | 106 | 0.10 | 97.499 | 95.299 | 99.899 | ||
| 748 | 2024.02.13 08:00 | buy | 107 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 749 | 2024.02.13 08:00 | modify | 107 | 0.10 | 97.559 | 95.359 | 99.959 | ||
| 750 | 2024.02.13 12:00 | buy | 108 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 751 | 2024.02.13 12:00 | modify | 108 | 0.10 | 97.436 | 95.236 | 99.836 | ||
| 752 | 2024.02.13 16:00 | buy | 109 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 753 | 2024.02.13 16:00 | modify | 109 | 0.10 | 97.313 | 95.113 | 99.713 | ||
| 754 | 2024.02.13 20:00 | buy | 110 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 755 | 2024.02.13 20:00 | modify | 110 | 0.10 | 97.243 | 95.043 | 99.643 | ||
| 756 | 2024.02.14 00:00 | buy | 111 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 757 | 2024.02.14 00:00 | modify | 111 | 0.10 | 97.291 | 95.091 | 99.691 | ||
| 758 | 2024.02.15 20:00 | buy | 112 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 759 | 2024.02.15 20:00 | modify | 112 | 0.10 | 97.839 | 95.639 | 100.239 | ||
| 760 | 2024.02.16 00:00 | buy | 113 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 761 | 2024.02.16 00:00 | modify | 113 | 0.10 | 97.881 | 95.681 | 100.281 | ||
| 762 | 2024.02.16 04:00 | buy | 114 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 763 | 2024.02.16 04:00 | modify | 114 | 0.10 | 97.941 | 95.741 | 100.341 | ||
| 764 | 2024.02.16 05:15 | modify | 97 | 0.10 | 97.168 | 97.373 | 99.568 | ||
| 765 | 2024.02.16 07:30 | modify | 97 | 0.10 | 97.168 | 97.430 | 99.568 | ||
| 766 | 2024.02.16 07:40 | modify | 110 | 0.10 | 97.243 | 97.460 | 99.643 | ||
| 767 | 2024.02.16 07:40 | modify | 102 | 0.10 | 97.231 | 97.460 | 99.631 | ||
| 768 | 2024.02.16 08:00 | buy | 115 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 769 | 2024.02.16 08:00 | modify | 115 | 0.10 | 98.031 | 95.831 | 100.431 | ||
| 770 | 2024.02.16 12:00 | buy | 116 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 771 | 2024.02.16 12:00 | modify | 116 | 0.10 | 98.027 | 95.827 | 100.427 | ||
| 772 | 2024.02.16 16:00 | buy | 117 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 773 | 2024.02.16 16:00 | modify | 117 | 0.10 | 98.078 | 95.878 | 100.478 | ||
| 774 | 2024.02.16 16:20 | modify | 111 | 0.10 | 97.291 | 97.513 | 99.691 | ||
| 775 | 2024.02.16 16:20 | modify | 110 | 0.10 | 97.243 | 97.513 | 99.643 | ||
| 776 | 2024.02.16 16:20 | modify | 109 | 0.10 | 97.313 | 97.513 | 99.713 | ||
| 777 | 2024.02.16 16:20 | modify | 102 | 0.10 | 97.231 | 97.513 | 99.631 | ||
| 778 | 2024.02.16 16:20 | modify | 97 | 0.10 | 97.168 | 97.513 | 99.568 | ||
| 779 | 2024.02.16 16:20 | modify | 96 | 0.10 | 97.298 | 97.513 | 99.698 | ||
| 780 | 2024.02.16 16:20 | modify | 95 | 0.10 | 97.301 | 97.513 | 99.701 | ||
| 781 | 2024.02.16 16:20 | modify | 94 | 0.10 | 97.306 | 97.513 | 99.706 | ||
| 782 | 2024.02.16 16:20 | modify | 93 | 0.10 | 97.284 | 97.513 | 99.684 | ||
| 783 | 2024.02.16 16:30 | modify | 101 | 0.10 | 97.328 | 97.557 | 99.728 | ||
| 784 | 2024.02.16 16:30 | modify | 100 | 0.10 | 97.329 | 97.557 | 99.729 | ||
| 785 | 2024.02.16 16:40 | modify | 111 | 0.10 | 97.291 | 97.601 | 99.691 | ||
| 786 | 2024.02.16 16:40 | modify | 110 | 0.10 | 97.243 | 97.601 | 99.643 | ||
| 787 | 2024.02.16 16:40 | modify | 109 | 0.10 | 97.313 | 97.601 | 99.713 | ||
| 788 | 2024.02.16 16:40 | modify | 102 | 0.10 | 97.231 | 97.601 | 99.631 | ||
| 789 | 2024.02.16 16:40 | modify | 99 | 0.10 | 97.361 | 97.601 | 99.761 | ||
| 790 | 2024.02.16 16:40 | modify | 97 | 0.10 | 97.168 | 97.601 | 99.568 | ||
| 791 | 2024.02.16 16:40 | modify | 96 | 0.10 | 97.298 | 97.601 | 99.698 | ||
| 792 | 2024.02.16 16:40 | modify | 95 | 0.10 | 97.301 | 97.601 | 99.701 | ||
| 793 | 2024.02.16 16:40 | modify | 94 | 0.10 | 97.306 | 97.601 | 99.706 | ||
| 794 | 2024.02.16 16:40 | modify | 93 | 0.10 | 97.284 | 97.601 | 99.684 | ||
| 795 | 2024.02.16 17:30 | modify | 101 | 0.10 | 97.328 | 97.625 | 99.728 | ||
| 796 | 2024.02.16 17:30 | modify | 100 | 0.10 | 97.329 | 97.625 | 99.729 | ||
| 797 | 2024.02.16 17:30 | modify | 98 | 0.10 | 97.418 | 97.625 | 99.818 | ||
| 798 | 2024.02.16 17:40 | modify | 111 | 0.10 | 97.291 | 97.656 | 99.691 | ||
| 799 | 2024.02.16 17:40 | modify | 110 | 0.10 | 97.243 | 97.656 | 99.643 | ||
| 800 | 2024.02.16 17:40 | modify | 109 | 0.10 | 97.313 | 97.656 | 99.713 | ||
| 801 | 2024.02.16 17:40 | modify | 108 | 0.10 | 97.436 | 97.656 | 99.836 | ||
| 802 | 2024.02.16 17:40 | modify | 102 | 0.10 | 97.231 | 97.656 | 99.631 | ||
| 803 | 2024.02.16 17:40 | modify | 99 | 0.10 | 97.361 | 97.656 | 99.761 | ||
| 804 | 2024.02.16 17:40 | modify | 97 | 0.10 | 97.168 | 97.656 | 99.568 | ||
| 805 | 2024.02.16 17:40 | modify | 96 | 0.10 | 97.298 | 97.656 | 99.698 | ||
| 806 | 2024.02.16 17:40 | modify | 95 | 0.10 | 97.301 | 97.656 | 99.701 | ||
| 807 | 2024.02.16 17:40 | modify | 94 | 0.10 | 97.306 | 97.656 | 99.706 | ||
| 808 | 2024.02.16 17:40 | modify | 93 | 0.10 | 97.284 | 97.656 | 99.684 | ||
| 809 | 2024.02.16 20:00 | buy | 118 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 810 | 2024.02.16 20:00 | modify | 118 | 0.10 | 98.180 | 95.980 | 100.580 | ||
| 811 | 2024.02.19 00:00 | buy | 119 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 812 | 2024.02.19 00:00 | modify | 119 | 0.10 | 98.178 | 95.978 | 100.578 | ||
| 813 | 2024.02.19 04:00 | buy | 120 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 814 | 2024.02.19 04:00 | modify | 120 | 0.10 | 98.046 | 95.846 | 100.446 | ||
| 815 | 2024.02.19 08:00 | buy | 121 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 816 | 2024.02.19 08:00 | modify | 121 | 0.10 | 98.156 | 95.956 | 100.556 | ||
| 817 | 2024.02.19 12:00 | buy | 122 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 818 | 2024.02.19 12:00 | modify | 122 | 0.10 | 98.067 | 95.867 | 100.467 | ||
| 819 | 2024.02.19 16:00 | buy | 123 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 820 | 2024.02.19 16:00 | modify | 123 | 0.10 | 98.176 | 95.976 | 100.576 | ||
| 821 | 2024.02.19 20:00 | buy | 124 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 822 | 2024.02.19 20:00 | modify | 124 | 0.10 | 98.195 | 95.995 | 100.595 | ||
| 823 | 2024.02.20 00:00 | buy | 125 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 824 | 2024.02.20 00:00 | modify | 125 | 0.10 | 98.164 | 95.964 | 100.564 | ||
| 825 | 2024.02.20 04:00 | buy | 126 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 826 | 2024.02.20 04:00 | modify | 126 | 0.10 | 98.141 | 95.941 | 100.541 | ||
| 827 | 2024.02.20 07:40 | modify | 101 | 0.10 | 97.328 | 97.683 | 99.728 | ||
| 828 | 2024.02.20 07:40 | modify | 100 | 0.10 | 97.329 | 97.683 | 99.729 | ||
| 829 | 2024.02.20 07:40 | modify | 98 | 0.10 | 97.418 | 97.683 | 99.818 | ||
| 830 | 2024.02.20 08:00 | buy | 127 | 0.10 | 98.273 | 0.000 | 0.000 | ||
| 831 | 2024.02.20 08:00 | modify | 127 | 0.10 | 98.273 | 96.073 | 100.673 | ||
| 832 | 2024.02.20 08:30 | modify | 111 | 0.10 | 97.291 | 97.713 | 99.691 | ||
| 833 | 2024.02.20 08:30 | modify | 110 | 0.10 | 97.243 | 97.713 | 99.643 | ||
| 834 | 2024.02.20 08:30 | modify | 109 | 0.10 | 97.313 | 97.713 | 99.713 | ||
| 835 | 2024.02.20 08:30 | modify | 108 | 0.10 | 97.436 | 97.713 | 99.836 | ||
| 836 | 2024.02.20 08:30 | modify | 106 | 0.10 | 97.499 | 97.713 | 99.899 | ||
| 837 | 2024.02.20 08:30 | modify | 102 | 0.10 | 97.231 | 97.713 | 99.631 | ||
| 838 | 2024.02.20 08:30 | modify | 99 | 0.10 | 97.361 | 97.713 | 99.761 | ||
| 839 | 2024.02.20 08:30 | modify | 97 | 0.10 | 97.168 | 97.713 | 99.568 | ||
| 840 | 2024.02.20 08:30 | modify | 96 | 0.10 | 97.298 | 97.713 | 99.698 | ||
| 841 | 2024.02.20 08:30 | modify | 95 | 0.10 | 97.301 | 97.713 | 99.701 | ||
| 842 | 2024.02.20 08:30 | modify | 94 | 0.10 | 97.306 | 97.713 | 99.706 | ||
| 843 | 2024.02.20 08:30 | modify | 93 | 0.10 | 97.284 | 97.713 | 99.684 | ||
| 844 | 2024.02.20 08:30 | modify | 92 | 0.10 | 97.513 | 97.713 | 99.913 | ||
| 845 | 2024.02.20 08:40 | modify | 111 | 0.10 | 97.291 | 97.764 | 99.691 | ||
| 846 | 2024.02.20 08:40 | modify | 110 | 0.10 | 97.243 | 97.764 | 99.643 | ||
| 847 | 2024.02.20 08:40 | modify | 109 | 0.10 | 97.313 | 97.764 | 99.713 | ||
| 848 | 2024.02.20 08:40 | modify | 108 | 0.10 | 97.436 | 97.764 | 99.836 | ||
| 849 | 2024.02.20 08:40 | modify | 107 | 0.10 | 97.559 | 97.764 | 99.959 | ||
| 850 | 2024.02.20 08:40 | modify | 106 | 0.10 | 97.499 | 97.764 | 99.899 | ||
| 851 | 2024.02.20 08:40 | modify | 104 | 0.10 | 97.558 | 97.764 | 99.958 | ||
| 852 | 2024.02.20 08:40 | modify | 102 | 0.10 | 97.231 | 97.764 | 99.631 | ||
| 853 | 2024.02.20 08:40 | modify | 101 | 0.10 | 97.328 | 97.764 | 99.728 | ||
| 854 | 2024.02.20 08:40 | modify | 100 | 0.10 | 97.329 | 97.764 | 99.729 | ||
| 855 | 2024.02.20 08:40 | modify | 99 | 0.10 | 97.361 | 97.764 | 99.761 | ||
| 856 | 2024.02.20 08:40 | modify | 98 | 0.10 | 97.418 | 97.764 | 99.818 | ||
| 857 | 2024.02.20 08:40 | modify | 97 | 0.10 | 97.168 | 97.764 | 99.568 | ||
| 858 | 2024.02.20 08:40 | modify | 96 | 0.10 | 97.298 | 97.764 | 99.698 | ||
| 859 | 2024.02.20 08:40 | modify | 95 | 0.10 | 97.301 | 97.764 | 99.701 | ||
| 860 | 2024.02.20 08:40 | modify | 94 | 0.10 | 97.306 | 97.764 | 99.706 | ||
| 861 | 2024.02.20 08:40 | modify | 93 | 0.10 | 97.284 | 97.764 | 99.684 | ||
| 862 | 2024.02.20 08:40 | modify | 92 | 0.10 | 97.513 | 97.764 | 99.913 | ||
| 863 | 2024.02.20 09:10 | modify | 105 | 0.10 | 97.571 | 97.777 | 99.971 | ||
| 864 | 2024.02.20 09:20 | modify | 111 | 0.10 | 97.291 | 97.820 | 99.691 | ||
| 865 | 2024.02.20 09:20 | modify | 110 | 0.10 | 97.243 | 97.820 | 99.643 | ||
| 866 | 2024.02.20 09:20 | modify | 109 | 0.10 | 97.313 | 97.820 | 99.713 | ||
| 867 | 2024.02.20 09:20 | modify | 108 | 0.10 | 97.436 | 97.820 | 99.836 | ||
| 868 | 2024.02.20 09:20 | modify | 107 | 0.10 | 97.559 | 97.820 | 99.959 | ||
| 869 | 2024.02.20 09:20 | modify | 106 | 0.10 | 97.499 | 97.820 | 99.899 | ||
| 870 | 2024.02.20 09:20 | modify | 104 | 0.10 | 97.558 | 97.820 | 99.958 | ||
| 871 | 2024.02.20 09:20 | modify | 102 | 0.10 | 97.231 | 97.820 | 99.631 | ||
| 872 | 2024.02.20 09:20 | modify | 101 | 0.10 | 97.328 | 97.820 | 99.728 | ||
| 873 | 2024.02.20 09:20 | modify | 100 | 0.10 | 97.329 | 97.820 | 99.729 | ||
| 874 | 2024.02.20 09:20 | modify | 99 | 0.10 | 97.361 | 97.820 | 99.761 | ||
| 875 | 2024.02.20 09:20 | modify | 98 | 0.10 | 97.418 | 97.820 | 99.818 | ||
| 876 | 2024.02.20 09:20 | modify | 97 | 0.10 | 97.168 | 97.820 | 99.568 | ||
| 877 | 2024.02.20 09:20 | modify | 96 | 0.10 | 97.298 | 97.820 | 99.698 | ||
| 878 | 2024.02.20 09:20 | modify | 95 | 0.10 | 97.301 | 97.820 | 99.701 | ||
| 879 | 2024.02.20 09:20 | modify | 94 | 0.10 | 97.306 | 97.820 | 99.706 | ||
| 880 | 2024.02.20 09:20 | modify | 93 | 0.10 | 97.284 | 97.820 | 99.684 | ||
| 881 | 2024.02.20 09:20 | modify | 92 | 0.10 | 97.513 | 97.820 | 99.913 | ||
| 882 | 2024.02.20 09:30 | modify | 105 | 0.10 | 97.571 | 97.862 | 99.971 | ||
| 883 | 2024.02.20 09:30 | modify | 103 | 0.10 | 97.629 | 97.862 | 100.029 | ||
| 884 | 2024.02.20 09:40 | modify | 111 | 0.10 | 97.291 | 97.905 | 99.691 | ||
| 885 | 2024.02.20 09:40 | modify | 110 | 0.10 | 97.243 | 97.905 | 99.643 | ||
| 886 | 2024.02.20 09:40 | modify | 109 | 0.10 | 97.313 | 97.905 | 99.713 | ||
| 887 | 2024.02.20 09:40 | modify | 108 | 0.10 | 97.436 | 97.905 | 99.836 | ||
| 888 | 2024.02.20 09:40 | modify | 107 | 0.10 | 97.559 | 97.905 | 99.959 | ||
| 889 | 2024.02.20 09:40 | modify | 106 | 0.10 | 97.499 | 97.905 | 99.899 | ||
| 890 | 2024.02.20 09:40 | modify | 104 | 0.10 | 97.558 | 97.905 | 99.958 | ||
| 891 | 2024.02.20 09:40 | modify | 102 | 0.10 | 97.231 | 97.905 | 99.631 | ||
| 892 | 2024.02.20 09:40 | modify | 101 | 0.10 | 97.328 | 97.905 | 99.728 | ||
| 893 | 2024.02.20 09:40 | modify | 100 | 0.10 | 97.329 | 97.905 | 99.729 | ||
| 894 | 2024.02.20 09:40 | modify | 99 | 0.10 | 97.361 | 97.905 | 99.761 | ||
| 895 | 2024.02.20 09:40 | modify | 98 | 0.10 | 97.418 | 97.905 | 99.818 | ||
| 896 | 2024.02.20 09:40 | modify | 97 | 0.10 | 97.168 | 97.905 | 99.568 | ||
| 897 | 2024.02.20 09:40 | modify | 96 | 0.10 | 97.298 | 97.905 | 99.698 | ||
| 898 | 2024.02.20 09:40 | modify | 95 | 0.10 | 97.301 | 97.905 | 99.701 | ||
| 899 | 2024.02.20 09:40 | modify | 94 | 0.10 | 97.306 | 97.905 | 99.706 | ||
| 900 | 2024.02.20 09:40 | modify | 93 | 0.10 | 97.284 | 97.905 | 99.684 | ||
| 901 | 2024.02.20 09:40 | modify | 92 | 0.10 | 97.513 | 97.905 | 99.913 | ||
| 902 | 2024.02.20 10:15 | modify | 105 | 0.10 | 97.571 | 97.918 | 99.971 | ||
| 903 | 2024.02.20 10:15 | modify | 103 | 0.10 | 97.629 | 97.918 | 100.029 | ||
| 904 | 2024.02.20 12:00 | buy | 128 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 905 | 2024.02.20 12:00 | modify | 128 | 0.10 | 98.519 | 96.319 | 100.919 | ||
| 906 | 2024.02.20 12:40 | modify | 111 | 0.10 | 97.291 | 97.960 | 99.691 | ||
| 907 | 2024.02.20 12:40 | modify | 110 | 0.10 | 97.243 | 97.960 | 99.643 | ||
| 908 | 2024.02.20 12:40 | modify | 109 | 0.10 | 97.313 | 97.960 | 99.713 | ||
| 909 | 2024.02.20 12:40 | modify | 108 | 0.10 | 97.436 | 97.960 | 99.836 | ||
| 910 | 2024.02.20 12:40 | modify | 107 | 0.10 | 97.559 | 97.960 | 99.959 | ||
| 911 | 2024.02.20 12:40 | modify | 106 | 0.10 | 97.499 | 97.960 | 99.899 | ||
| 912 | 2024.02.20 12:40 | modify | 104 | 0.10 | 97.558 | 97.960 | 99.958 | ||
| 913 | 2024.02.20 12:40 | modify | 102 | 0.10 | 97.231 | 97.960 | 99.631 | ||
| 914 | 2024.02.20 12:40 | modify | 101 | 0.10 | 97.328 | 97.960 | 99.728 | ||
| 915 | 2024.02.20 12:40 | modify | 100 | 0.10 | 97.329 | 97.960 | 99.729 | ||
| 916 | 2024.02.20 12:40 | modify | 99 | 0.10 | 97.361 | 97.960 | 99.761 | ||
| 917 | 2024.02.20 12:40 | modify | 98 | 0.10 | 97.418 | 97.960 | 99.818 | ||
| 918 | 2024.02.20 12:40 | modify | 97 | 0.10 | 97.168 | 97.960 | 99.568 | ||
| 919 | 2024.02.20 12:40 | modify | 96 | 0.10 | 97.298 | 97.960 | 99.698 | ||
| 920 | 2024.02.20 12:40 | modify | 95 | 0.10 | 97.301 | 97.960 | 99.701 | ||
| 921 | 2024.02.20 12:40 | modify | 94 | 0.10 | 97.306 | 97.960 | 99.706 | ||
| 922 | 2024.02.20 12:40 | modify | 93 | 0.10 | 97.284 | 97.960 | 99.684 | ||
| 923 | 2024.02.20 12:40 | modify | 92 | 0.10 | 97.513 | 97.960 | 99.913 | ||
| 924 | 2024.02.20 13:30 | modify | 105 | 0.10 | 97.571 | 97.971 | 99.971 | ||
| 925 | 2024.02.20 13:30 | modify | 103 | 0.10 | 97.629 | 97.971 | 100.029 | ||
| 926 | 2024.02.20 13:40 | modify | 111 | 0.10 | 97.291 | 98.013 | 99.691 | ||
| 927 | 2024.02.20 13:40 | modify | 110 | 0.10 | 97.243 | 98.013 | 99.643 | ||
| 928 | 2024.02.20 13:40 | modify | 109 | 0.10 | 97.313 | 98.013 | 99.713 | ||
| 929 | 2024.02.20 13:40 | modify | 108 | 0.10 | 97.436 | 98.013 | 99.836 | ||
| 930 | 2024.02.20 13:40 | modify | 107 | 0.10 | 97.559 | 98.013 | 99.959 | ||
| 931 | 2024.02.20 13:40 | modify | 106 | 0.10 | 97.499 | 98.013 | 99.899 | ||
| 932 | 2024.02.20 13:40 | modify | 104 | 0.10 | 97.558 | 98.013 | 99.958 | ||
| 933 | 2024.02.20 13:40 | modify | 102 | 0.10 | 97.231 | 98.013 | 99.631 | ||
| 934 | 2024.02.20 13:40 | modify | 101 | 0.10 | 97.328 | 98.013 | 99.728 | ||
| 935 | 2024.02.20 13:40 | modify | 100 | 0.10 | 97.329 | 98.013 | 99.729 | ||
| 936 | 2024.02.20 13:40 | modify | 99 | 0.10 | 97.361 | 98.013 | 99.761 | ||
| 937 | 2024.02.20 13:40 | modify | 98 | 0.10 | 97.418 | 98.013 | 99.818 | ||
| 938 | 2024.02.20 13:40 | modify | 97 | 0.10 | 97.168 | 98.013 | 99.568 | ||
| 939 | 2024.02.20 13:40 | modify | 96 | 0.10 | 97.298 | 98.013 | 99.698 | ||
| 940 | 2024.02.20 13:40 | modify | 95 | 0.10 | 97.301 | 98.013 | 99.701 | ||
| 941 | 2024.02.20 13:40 | modify | 94 | 0.10 | 97.306 | 98.013 | 99.706 | ||
| 942 | 2024.02.20 13:40 | modify | 93 | 0.10 | 97.284 | 98.013 | 99.684 | ||
| 943 | 2024.02.20 13:40 | modify | 92 | 0.10 | 97.513 | 98.013 | 99.913 | ||
| 944 | 2024.02.20 16:00 | buy | 129 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 945 | 2024.02.20 16:00 | modify | 129 | 0.10 | 98.413 | 96.213 | 100.813 | ||
| 946 | 2024.02.20 20:00 | buy | 130 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 947 | 2024.02.20 20:00 | modify | 130 | 0.10 | 98.295 | 96.095 | 100.695 | ||
| 948 | 2024.02.21 00:00 | buy | 131 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 949 | 2024.02.21 00:00 | modify | 131 | 0.10 | 98.310 | 96.110 | 100.710 | ||
| 950 | 2024.02.21 04:00 | close | 92 | 0.10 | 98.473 | 98.013 | 99.913 | 87.50 | 3032.86 |
| 951 | 2024.02.21 04:00 | buy | 132 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 952 | 2024.02.21 04:00 | modify | 132 | 0.10 | 98.503 | 96.303 | 100.903 | ||
| 953 | 2024.02.21 08:00 | close | 93 | 0.10 | 98.548 | 98.013 | 99.684 | 107.05 | 3139.91 |
| 954 | 2024.02.21 08:00 | buy | 133 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 955 | 2024.02.21 08:00 | modify | 133 | 0.10 | 98.578 | 96.378 | 100.978 | ||
| 956 | 2024.02.21 12:00 | close | 94 | 0.10 | 98.335 | 98.013 | 99.706 | 91.94 | 3231.85 |
| 957 | 2024.02.21 12:00 | buy | 134 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 958 | 2024.02.21 12:00 | modify | 134 | 0.10 | 98.365 | 96.165 | 100.765 | ||
| 959 | 2024.02.21 16:00 | close | 95 | 0.10 | 98.318 | 98.013 | 99.701 | 90.77 | 3322.62 |
| 960 | 2024.02.21 16:00 | buy | 135 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 961 | 2024.02.21 16:00 | modify | 135 | 0.10 | 98.348 | 96.148 | 100.748 | ||
| 962 | 2024.02.21 20:00 | close | 96 | 0.10 | 98.331 | 98.013 | 99.698 | 91.80 | 3414.42 |
| 963 | 2024.02.21 20:00 | buy | 136 | 0.10 | 98.361 | 0.000 | 0.000 | ||
| 964 | 2024.02.21 20:00 | modify | 136 | 0.10 | 98.361 | 96.161 | 100.761 | ||
| 965 | 2024.02.22 00:00 | close | 97 | 0.10 | 98.532 | 98.013 | 99.568 | 114.31 | 3528.72 |
| 966 | 2024.02.22 00:00 | buy | 137 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 967 | 2024.02.22 00:00 | modify | 137 | 0.10 | 98.562 | 96.362 | 100.962 | ||
| 968 | 2024.02.22 00:30 | modify | 105 | 0.10 | 97.571 | 98.030 | 99.971 | ||
| 969 | 2024.02.22 00:30 | modify | 103 | 0.10 | 97.629 | 98.030 | 100.029 | ||
| 970 | 2024.02.22 00:40 | modify | 112 | 0.10 | 97.839 | 98.071 | 100.239 | ||
| 971 | 2024.02.22 00:40 | modify | 111 | 0.10 | 97.291 | 98.071 | 99.691 | ||
| 972 | 2024.02.22 00:40 | modify | 110 | 0.10 | 97.243 | 98.071 | 99.643 | ||
| 973 | 2024.02.22 00:40 | modify | 109 | 0.10 | 97.313 | 98.071 | 99.713 | ||
| 974 | 2024.02.22 00:40 | modify | 108 | 0.10 | 97.436 | 98.071 | 99.836 | ||
| 975 | 2024.02.22 00:40 | modify | 107 | 0.10 | 97.559 | 98.071 | 99.959 | ||
| 976 | 2024.02.22 00:40 | modify | 106 | 0.10 | 97.499 | 98.071 | 99.899 | ||
| 977 | 2024.02.22 00:40 | modify | 104 | 0.10 | 97.558 | 98.071 | 99.958 | ||
| 978 | 2024.02.22 00:40 | modify | 102 | 0.10 | 97.231 | 98.071 | 99.631 | ||
| 979 | 2024.02.22 00:40 | modify | 101 | 0.10 | 97.328 | 98.071 | 99.728 | ||
| 980 | 2024.02.22 00:40 | modify | 100 | 0.10 | 97.329 | 98.071 | 99.729 | ||
| 981 | 2024.02.22 00:40 | modify | 99 | 0.10 | 97.361 | 98.071 | 99.761 | ||
| 982 | 2024.02.22 00:40 | modify | 98 | 0.10 | 97.418 | 98.071 | 99.818 | ||
| 983 | 2024.02.22 04:00 | close | 98 | 0.10 | 98.521 | 98.071 | 99.818 | 76.18 | 3604.90 |
| 984 | 2024.02.22 04:00 | buy | 138 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 985 | 2024.02.22 04:00 | modify | 138 | 0.10 | 98.551 | 96.351 | 100.951 | ||
| 986 | 2024.02.22 06:30 | modify | 113 | 0.10 | 97.881 | 98.115 | 100.281 | ||
| 987 | 2024.02.22 06:30 | modify | 105 | 0.10 | 97.571 | 98.115 | 99.971 | ||
| 988 | 2024.02.22 06:30 | modify | 103 | 0.10 | 97.629 | 98.115 | 100.029 | ||
| 989 | 2024.02.22 06:40 | modify | 114 | 0.10 | 97.941 | 98.168 | 100.341 | ||
| 990 | 2024.02.22 06:40 | modify | 113 | 0.10 | 97.881 | 98.168 | 100.281 | ||
| 991 | 2024.02.22 06:40 | modify | 112 | 0.10 | 97.839 | 98.168 | 100.239 | ||
| 992 | 2024.02.22 06:40 | modify | 111 | 0.10 | 97.291 | 98.168 | 99.691 | ||
| 993 | 2024.02.22 06:40 | modify | 110 | 0.10 | 97.243 | 98.168 | 99.643 | ||
| 994 | 2024.02.22 06:40 | modify | 109 | 0.10 | 97.313 | 98.168 | 99.713 | ||
| 995 | 2024.02.22 06:40 | modify | 108 | 0.10 | 97.436 | 98.168 | 99.836 | ||
| 996 | 2024.02.22 06:40 | modify | 107 | 0.10 | 97.559 | 98.168 | 99.959 | ||
| 997 | 2024.02.22 06:40 | modify | 106 | 0.10 | 97.499 | 98.168 | 99.899 | ||
| 998 | 2024.02.22 06:40 | modify | 105 | 0.10 | 97.571 | 98.168 | 99.971 | ||
| 999 | 2024.02.22 06:40 | modify | 104 | 0.10 | 97.558 | 98.168 | 99.958 | ||
| 1000 | 2024.02.22 06:40 | modify | 103 | 0.10 | 97.629 | 98.168 | 100.029 | ||
| 1001 | 2024.02.22 06:40 | modify | 102 | 0.10 | 97.231 | 98.168 | 99.631 | ||
| 1002 | 2024.02.22 06:40 | modify | 101 | 0.10 | 97.328 | 98.168 | 99.728 | ||
| 1003 | 2024.02.22 06:40 | modify | 100 | 0.10 | 97.329 | 98.168 | 99.729 | ||
| 1004 | 2024.02.22 06:40 | modify | 99 | 0.10 | 97.361 | 98.168 | 99.761 | ||
| 1005 | 2024.02.22 07:20 | modify | 116 | 0.10 | 98.027 | 98.235 | 100.427 | ||
| 1006 | 2024.02.22 07:20 | modify | 115 | 0.10 | 98.031 | 98.235 | 100.431 | ||
| 1007 | 2024.02.22 07:20 | modify | 114 | 0.10 | 97.941 | 98.235 | 100.341 | ||
| 1008 | 2024.02.22 07:20 | modify | 113 | 0.10 | 97.881 | 98.235 | 100.281 | ||
| 1009 | 2024.02.22 07:20 | modify | 112 | 0.10 | 97.839 | 98.235 | 100.239 | ||
| 1010 | 2024.02.22 07:20 | modify | 111 | 0.10 | 97.291 | 98.235 | 99.691 | ||
| 1011 | 2024.02.22 07:20 | modify | 110 | 0.10 | 97.243 | 98.235 | 99.643 | ||
| 1012 | 2024.02.22 07:20 | modify | 109 | 0.10 | 97.313 | 98.235 | 99.713 | ||
| 1013 | 2024.02.22 07:20 | modify | 108 | 0.10 | 97.436 | 98.235 | 99.836 | ||
| 1014 | 2024.02.22 07:20 | modify | 107 | 0.10 | 97.559 | 98.235 | 99.959 | ||
| 1015 | 2024.02.22 07:20 | modify | 106 | 0.10 | 97.499 | 98.235 | 99.899 | ||
| 1016 | 2024.02.22 07:20 | modify | 105 | 0.10 | 97.571 | 98.235 | 99.971 | ||
| 1017 | 2024.02.22 07:20 | modify | 104 | 0.10 | 97.558 | 98.235 | 99.958 | ||
| 1018 | 2024.02.22 07:20 | modify | 103 | 0.10 | 97.629 | 98.235 | 100.029 | ||
| 1019 | 2024.02.22 07:20 | modify | 102 | 0.10 | 97.231 | 98.235 | 99.631 | ||
| 1020 | 2024.02.22 07:20 | modify | 101 | 0.10 | 97.328 | 98.235 | 99.728 | ||
| 1021 | 2024.02.22 07:20 | modify | 100 | 0.10 | 97.329 | 98.235 | 99.729 | ||
| 1022 | 2024.02.22 07:20 | modify | 99 | 0.10 | 97.361 | 98.235 | 99.761 | ||
| 1023 | 2024.02.22 07:30 | modify | 122 | 0.10 | 98.067 | 98.286 | 100.467 | ||
| 1024 | 2024.02.22 07:30 | modify | 120 | 0.10 | 98.046 | 98.286 | 100.446 | ||
| 1025 | 2024.02.22 07:30 | modify | 117 | 0.10 | 98.078 | 98.286 | 100.478 | ||
| 1026 | 2024.02.22 07:30 | modify | 116 | 0.10 | 98.027 | 98.286 | 100.427 | ||
| 1027 | 2024.02.22 07:30 | modify | 115 | 0.10 | 98.031 | 98.286 | 100.431 | ||
| 1028 | 2024.02.22 07:30 | modify | 114 | 0.10 | 97.941 | 98.286 | 100.341 | ||
| 1029 | 2024.02.22 07:30 | modify | 113 | 0.10 | 97.881 | 98.286 | 100.281 | ||
| 1030 | 2024.02.22 07:30 | modify | 112 | 0.10 | 97.839 | 98.286 | 100.239 | ||
| 1031 | 2024.02.22 07:30 | modify | 111 | 0.10 | 97.291 | 98.286 | 99.691 | ||
| 1032 | 2024.02.22 07:30 | modify | 110 | 0.10 | 97.243 | 98.286 | 99.643 | ||
| 1033 | 2024.02.22 07:30 | modify | 109 | 0.10 | 97.313 | 98.286 | 99.713 | ||
| 1034 | 2024.02.22 07:30 | modify | 108 | 0.10 | 97.436 | 98.286 | 99.836 | ||
| 1035 | 2024.02.22 07:30 | modify | 107 | 0.10 | 97.559 | 98.286 | 99.959 | ||
| 1036 | 2024.02.22 07:30 | modify | 106 | 0.10 | 97.499 | 98.286 | 99.899 | ||
| 1037 | 2024.02.22 07:30 | modify | 105 | 0.10 | 97.571 | 98.286 | 99.971 | ||
| 1038 | 2024.02.22 07:30 | modify | 104 | 0.10 | 97.558 | 98.286 | 99.958 | ||
| 1039 | 2024.02.22 07:30 | modify | 103 | 0.10 | 97.629 | 98.286 | 100.029 | ||
| 1040 | 2024.02.22 07:30 | modify | 102 | 0.10 | 97.231 | 98.286 | 99.631 | ||
| 1041 | 2024.02.22 07:30 | modify | 101 | 0.10 | 97.328 | 98.286 | 99.728 | ||
| 1042 | 2024.02.22 07:30 | modify | 100 | 0.10 | 97.329 | 98.286 | 99.729 | ||
| 1043 | 2024.02.22 07:30 | modify | 99 | 0.10 | 97.361 | 98.286 | 99.761 | ||
| 1044 | 2024.02.22 07:40 | modify | 122 | 0.10 | 98.067 | 98.338 | 100.467 | ||
| 1045 | 2024.02.22 07:40 | modify | 120 | 0.10 | 98.046 | 98.338 | 100.446 | ||
| 1046 | 2024.02.22 07:40 | modify | 117 | 0.10 | 98.078 | 98.338 | 100.478 | ||
| 1047 | 2024.02.22 07:40 | modify | 116 | 0.10 | 98.027 | 98.338 | 100.427 | ||
| 1048 | 2024.02.22 07:40 | modify | 115 | 0.10 | 98.031 | 98.338 | 100.431 | ||
| 1049 | 2024.02.22 07:40 | modify | 114 | 0.10 | 97.941 | 98.338 | 100.341 | ||
| 1050 | 2024.02.22 07:40 | modify | 113 | 0.10 | 97.881 | 98.338 | 100.281 | ||
| 1051 | 2024.02.22 07:40 | modify | 112 | 0.10 | 97.839 | 98.338 | 100.239 | ||
| 1052 | 2024.02.22 07:40 | modify | 111 | 0.10 | 97.291 | 98.338 | 99.691 | ||
| 1053 | 2024.02.22 07:40 | modify | 110 | 0.10 | 97.243 | 98.338 | 99.643 | ||
| 1054 | 2024.02.22 07:40 | modify | 109 | 0.10 | 97.313 | 98.338 | 99.713 | ||
| 1055 | 2024.02.22 07:40 | modify | 108 | 0.10 | 97.436 | 98.338 | 99.836 | ||
| 1056 | 2024.02.22 07:40 | modify | 107 | 0.10 | 97.559 | 98.338 | 99.959 | ||
| 1057 | 2024.02.22 07:40 | modify | 106 | 0.10 | 97.499 | 98.338 | 99.899 | ||
| 1058 | 2024.02.22 07:40 | modify | 105 | 0.10 | 97.571 | 98.338 | 99.971 | ||
| 1059 | 2024.02.22 07:40 | modify | 104 | 0.10 | 97.558 | 98.338 | 99.958 | ||
| 1060 | 2024.02.22 07:40 | modify | 103 | 0.10 | 97.629 | 98.338 | 100.029 | ||
| 1061 | 2024.02.22 07:40 | modify | 102 | 0.10 | 97.231 | 98.338 | 99.631 | ||
| 1062 | 2024.02.22 07:40 | modify | 101 | 0.10 | 97.328 | 98.338 | 99.728 | ||
| 1063 | 2024.02.22 07:40 | modify | 100 | 0.10 | 97.329 | 98.338 | 99.729 | ||
| 1064 | 2024.02.22 07:40 | modify | 99 | 0.10 | 97.361 | 98.338 | 99.761 | ||
| 1065 | 2024.02.22 08:00 | close | 99 | 0.10 | 98.928 | 98.338 | 99.761 | 105.63 | 3710.53 |
| 1066 | 2024.02.22 08:00 | buy | 139 | 0.10 | 98.958 | 0.000 | 0.000 | ||
| 1067 | 2024.02.22 08:00 | modify | 139 | 0.10 | 98.958 | 96.758 | 101.358 | ||
| 1068 | 2024.02.22 08:20 | modify | 126 | 0.10 | 98.141 | 98.351 | 100.541 | ||
| 1069 | 2024.02.22 08:30 | modify | 125 | 0.10 | 98.164 | 98.385 | 100.564 | ||
| 1070 | 2024.02.22 08:30 | modify | 123 | 0.10 | 98.176 | 98.385 | 100.576 | ||
| 1071 | 2024.02.22 08:30 | modify | 121 | 0.10 | 98.156 | 98.385 | 100.556 | ||
| 1072 | 2024.02.22 08:30 | modify | 119 | 0.10 | 98.178 | 98.385 | 100.578 | ||
| 1073 | 2024.02.22 08:30 | modify | 118 | 0.10 | 98.180 | 98.385 | 100.580 | ||
| 1074 | 2024.02.22 08:40 | modify | 126 | 0.10 | 98.141 | 98.419 | 100.541 | ||
| 1075 | 2024.02.22 08:40 | modify | 124 | 0.10 | 98.195 | 98.419 | 100.595 | ||
| 1076 | 2024.02.22 08:40 | modify | 122 | 0.10 | 98.067 | 98.419 | 100.467 | ||
| 1077 | 2024.02.22 08:40 | modify | 120 | 0.10 | 98.046 | 98.419 | 100.446 | ||
| 1078 | 2024.02.22 08:40 | modify | 117 | 0.10 | 98.078 | 98.419 | 100.478 | ||
| 1079 | 2024.02.22 08:40 | modify | 116 | 0.10 | 98.027 | 98.419 | 100.427 | ||
| 1080 | 2024.02.22 08:40 | modify | 115 | 0.10 | 98.031 | 98.419 | 100.431 | ||
| 1081 | 2024.02.22 08:40 | modify | 114 | 0.10 | 97.941 | 98.419 | 100.341 | ||
| 1082 | 2024.02.22 08:40 | modify | 113 | 0.10 | 97.881 | 98.419 | 100.281 | ||
| 1083 | 2024.02.22 08:40 | modify | 112 | 0.10 | 97.839 | 98.419 | 100.239 | ||
| 1084 | 2024.02.22 08:40 | modify | 111 | 0.10 | 97.291 | 98.419 | 99.691 | ||
| 1085 | 2024.02.22 08:40 | modify | 110 | 0.10 | 97.243 | 98.419 | 99.643 | ||
| 1086 | 2024.02.22 08:40 | modify | 109 | 0.10 | 97.313 | 98.419 | 99.713 | ||
| 1087 | 2024.02.22 08:40 | modify | 108 | 0.10 | 97.436 | 98.419 | 99.836 | ||
| 1088 | 2024.02.22 08:40 | modify | 107 | 0.10 | 97.559 | 98.419 | 99.959 | ||
| 1089 | 2024.02.22 08:40 | modify | 106 | 0.10 | 97.499 | 98.419 | 99.899 | ||
| 1090 | 2024.02.22 08:40 | modify | 105 | 0.10 | 97.571 | 98.419 | 99.971 | ||
| 1091 | 2024.02.22 08:40 | modify | 104 | 0.10 | 97.558 | 98.419 | 99.958 | ||
| 1092 | 2024.02.22 08:40 | modify | 103 | 0.10 | 97.629 | 98.419 | 100.029 | ||
| 1093 | 2024.02.22 08:40 | modify | 102 | 0.10 | 97.231 | 98.419 | 99.631 | ||
| 1094 | 2024.02.22 08:40 | modify | 101 | 0.10 | 97.328 | 98.419 | 99.728 | ||
| 1095 | 2024.02.22 08:40 | modify | 100 | 0.10 | 97.329 | 98.419 | 99.729 | ||
| 1096 | 2024.02.22 12:00 | close | 100 | 0.10 | 98.851 | 98.419 | 99.729 | 102.74 | 3813.27 |
| 1097 | 2024.02.22 12:00 | buy | 140 | 0.10 | 98.881 | 0.000 | 0.000 | ||
| 1098 | 2024.02.22 12:00 | modify | 140 | 0.10 | 98.881 | 96.681 | 101.281 | ||
| 1099 | 2024.02.22 16:00 | close | 101 | 0.10 | 98.508 | 98.419 | 99.728 | 80.73 | 3894.00 |
| 1100 | 2024.02.22 16:00 | buy | 141 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 1101 | 2024.02.22 16:00 | modify | 141 | 0.10 | 98.538 | 96.338 | 100.938 | ||
| 1102 | 2024.02.22 20:00 | close | 102 | 0.10 | 98.684 | 98.419 | 99.631 | 98.29 | 3992.29 |
| 1103 | 2024.02.22 20:00 | buy | 142 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 1104 | 2024.02.22 20:00 | modify | 142 | 0.10 | 98.714 | 96.514 | 101.114 | ||
| 1105 | 2024.02.23 00:00 | close | 103 | 0.10 | 98.686 | 98.419 | 100.029 | 73.22 | 4065.51 |
| 1106 | 2024.02.23 00:00 | buy | 143 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 1107 | 2024.02.23 00:00 | modify | 143 | 0.10 | 98.716 | 96.516 | 101.116 | ||
| 1108 | 2024.02.23 04:00 | close | 104 | 0.10 | 98.855 | 98.419 | 99.958 | 88.66 | 4154.17 |
| 1109 | 2024.02.23 04:00 | buy | 144 | 0.10 | 98.885 | 0.000 | 0.000 | ||
| 1110 | 2024.02.23 04:00 | modify | 144 | 0.10 | 98.885 | 96.685 | 101.285 | ||
| 1111 | 2024.02.23 08:00 | close | 105 | 0.10 | 98.986 | 98.419 | 99.971 | 95.85 | 4250.02 |
| 1112 | 2024.02.23 08:00 | buy | 145 | 0.10 | 99.016 | 0.000 | 0.000 | ||
| 1113 | 2024.02.23 08:00 | modify | 145 | 0.10 | 99.016 | 96.816 | 101.416 | ||
| 1114 | 2024.02.23 08:05 | modify | 125 | 0.10 | 98.164 | 98.436 | 100.564 | ||
| 1115 | 2024.02.23 08:05 | modify | 123 | 0.10 | 98.176 | 98.436 | 100.576 | ||
| 1116 | 2024.02.23 08:05 | modify | 121 | 0.10 | 98.156 | 98.436 | 100.556 | ||
| 1117 | 2024.02.23 08:05 | modify | 119 | 0.10 | 98.178 | 98.436 | 100.578 | ||
| 1118 | 2024.02.23 08:05 | modify | 118 | 0.10 | 98.180 | 98.436 | 100.580 | ||
| 1119 | 2024.02.23 12:00 | close | 106 | 0.10 | 98.924 | 98.419 | 99.899 | 96.49 | 4346.50 |
| 1120 | 2024.02.23 12:00 | buy | 146 | 0.10 | 98.954 | 0.000 | 0.000 | ||
| 1121 | 2024.02.23 12:00 | modify | 146 | 0.10 | 98.954 | 96.754 | 101.354 | ||
| 1122 | 2024.02.23 16:00 | close | 107 | 0.10 | 98.746 | 98.419 | 99.959 | 81.18 | 4427.68 |
| 1123 | 2024.02.23 16:00 | buy | 147 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 1124 | 2024.02.23 16:00 | modify | 147 | 0.10 | 98.776 | 96.576 | 101.176 | ||
| 1125 | 2024.02.23 20:00 | close | 108 | 0.10 | 98.771 | 98.419 | 99.836 | 90.71 | 4518.39 |
| 1126 | 2024.02.23 20:00 | buy | 148 | 0.10 | 98.801 | 0.000 | 0.000 | ||
| 1127 | 2024.02.23 20:00 | modify | 148 | 0.10 | 98.801 | 96.601 | 101.201 | ||
| 1128 | 2024.02.26 00:00 | close | 109 | 0.10 | 98.775 | 98.419 | 99.713 | 99.28 | 4617.67 |
| 1129 | 2024.02.26 00:00 | buy | 149 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 1130 | 2024.02.26 00:00 | modify | 149 | 0.10 | 98.805 | 96.605 | 101.205 | ||
| 1131 | 2024.02.26 04:00 | close | 110 | 0.10 | 98.588 | 98.419 | 99.643 | 91.75 | 4709.42 |
| 1132 | 2024.02.26 04:00 | buy | 150 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 1133 | 2024.02.26 04:00 | modify | 150 | 0.10 | 98.618 | 96.418 | 101.018 | ||
| 1134 | 2024.02.26 08:00 | close | 111 | 0.10 | 98.573 | 98.419 | 99.691 | 87.29 | 4796.71 |
| 1135 | 2024.02.26 08:00 | buy | 151 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 1136 | 2024.02.26 08:00 | modify | 151 | 0.10 | 98.603 | 96.403 | 101.003 | ||
| 1137 | 2024.02.26 12:00 | close | 112 | 0.10 | 98.709 | 98.419 | 100.239 | 59.58 | 4856.29 |
| 1138 | 2024.02.26 12:00 | buy | 152 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 1139 | 2024.02.26 12:00 | modify | 152 | 0.10 | 98.739 | 96.539 | 101.139 | ||
| 1140 | 2024.02.26 16:00 | close | 113 | 0.10 | 98.577 | 98.419 | 100.281 | 47.99 | 4904.28 |
| 1141 | 2024.02.26 16:00 | buy | 153 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 1142 | 2024.02.26 16:00 | modify | 153 | 0.10 | 98.607 | 96.407 | 101.007 | ||
| 1143 | 2024.02.26 20:00 | close | 114 | 0.10 | 98.534 | 98.419 | 100.341 | 41.36 | 4945.64 |
| 1144 | 2024.02.26 20:00 | buy | 154 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 1145 | 2024.02.26 20:00 | modify | 154 | 0.10 | 98.564 | 96.364 | 100.964 | ||
| 1146 | 2024.02.26 23:40 | s/l | 118 | 0.10 | 98.436 | 98.436 | 100.580 | 19.69 | 4965.33 |
| 1147 | 2024.02.26 23:40 | s/l | 119 | 0.10 | 98.436 | 98.436 | 100.578 | 19.42 | 4984.74 |
| 1148 | 2024.02.26 23:40 | s/l | 121 | 0.10 | 98.436 | 98.436 | 100.556 | 20.83 | 5005.57 |
| 1149 | 2024.02.26 23:40 | s/l | 123 | 0.10 | 98.436 | 98.436 | 100.576 | 19.54 | 5025.11 |
| 1150 | 2024.02.26 23:40 | s/l | 125 | 0.10 | 98.436 | 98.436 | 100.564 | 19.91 | 5045.02 |
| 1151 | 2024.02.27 00:20 | s/l | 115 | 0.10 | 98.419 | 98.419 | 100.431 | 28.58 | 5073.60 |
| 1152 | 2024.02.27 00:20 | s/l | 116 | 0.10 | 98.419 | 98.419 | 100.427 | 28.84 | 5102.44 |
| 1153 | 2024.02.27 00:20 | s/l | 117 | 0.10 | 98.419 | 98.419 | 100.478 | 25.56 | 5128.01 |
| 1154 | 2024.02.27 00:20 | s/l | 120 | 0.10 | 98.419 | 98.419 | 100.446 | 27.22 | 5155.22 |
| 1155 | 2024.02.27 00:20 | s/l | 122 | 0.10 | 98.419 | 98.419 | 100.467 | 25.87 | 5181.09 |
| 1156 | 2024.02.27 00:20 | s/l | 124 | 0.10 | 98.419 | 98.419 | 100.595 | 17.63 | 5198.72 |
| 1157 | 2024.02.27 00:20 | s/l | 126 | 0.10 | 98.419 | 98.419 | 100.541 | 20.71 | 5219.43 |
| 1158 | 2024.02.27 04:00 | sell | 155 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 1159 | 2024.02.27 04:00 | modify | 155 | 0.10 | 98.355 | 100.555 | 95.955 | ||
| 1160 | 2024.02.27 08:00 | sell | 156 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 1161 | 2024.02.27 08:00 | modify | 156 | 0.10 | 98.517 | 100.717 | 96.117 | ||
| 1162 | 2024.02.29 01:40 | modify | 156 | 0.10 | 98.517 | 98.264 | 96.117 | ||
| 1163 | 2024.02.29 02:30 | modify | 156 | 0.10 | 98.517 | 98.189 | 96.117 | ||
| 1164 | 2024.02.29 02:40 | modify | 156 | 0.10 | 98.517 | 98.115 | 96.117 | ||
| 1165 | 2024.02.29 02:40 | modify | 155 | 0.10 | 98.355 | 98.115 | 95.955 | ||
| 1166 | 2024.02.29 04:00 | sell | 157 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 1167 | 2024.02.29 04:00 | modify | 157 | 0.10 | 97.615 | 99.815 | 95.215 | ||
| 1168 | 2024.02.29 08:00 | sell | 158 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 1169 | 2024.02.29 08:00 | modify | 158 | 0.10 | 97.482 | 99.682 | 95.082 | ||
| 1170 | 2024.02.29 08:30 | modify | 156 | 0.10 | 98.517 | 98.052 | 96.117 | ||
| 1171 | 2024.02.29 08:30 | modify | 155 | 0.10 | 98.355 | 98.052 | 95.955 | ||
| 1172 | 2024.02.29 09:40 | modify | 156 | 0.10 | 98.517 | 97.975 | 96.117 | ||
| 1173 | 2024.02.29 09:40 | modify | 155 | 0.10 | 98.355 | 97.975 | 95.955 | ||
| 1174 | 2024.02.29 12:00 | sell | 159 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 1175 | 2024.02.29 12:00 | modify | 159 | 0.10 | 97.455 | 99.655 | 95.055 | ||
| 1176 | 2024.02.29 16:00 | sell | 160 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 1177 | 2024.02.29 16:00 | modify | 160 | 0.10 | 97.433 | 99.633 | 95.033 | ||
| 1178 | 2024.02.29 20:00 | sell | 161 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1179 | 2024.02.29 20:00 | modify | 161 | 0.10 | 97.384 | 99.584 | 94.984 | ||
| 1180 | 2024.03.01 00:00 | sell | 162 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 1181 | 2024.03.01 00:00 | modify | 162 | 0.10 | 97.547 | 99.747 | 95.147 | ||
| 1182 | 2024.03.01 04:00 | sell | 163 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1183 | 2024.03.01 04:00 | modify | 163 | 0.10 | 97.913 | 100.113 | 95.513 | ||
| 1184 | 2024.03.01 05:40 | s/l | 155 | 0.10 | 97.975 | 97.975 | 95.955 | 18.94 | 5238.37 |
| 1185 | 2024.03.01 05:40 | s/l | 156 | 0.10 | 97.975 | 97.975 | 96.117 | 29.36 | 5267.72 |
| 1186 | 2024.03.01 08:00 | sell | 164 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 1187 | 2024.03.01 08:00 | modify | 164 | 0.10 | 97.857 | 100.057 | 95.457 | ||
| 1188 | 2024.03.01 12:00 | sell | 165 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1189 | 2024.03.01 12:00 | modify | 165 | 0.10 | 97.870 | 100.070 | 95.470 | ||
| 1190 | 2024.03.01 16:00 | sell | 166 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 1191 | 2024.03.01 16:00 | modify | 166 | 0.10 | 98.064 | 100.264 | 95.664 | ||
| 1192 | 2024.03.10 23:40 | modify | 166 | 0.10 | 98.064 | 97.807 | 95.664 | ||
| 1193 | 2024.03.11 01:05 | modify | 166 | 0.10 | 98.064 | 97.716 | 95.664 | ||
| 1194 | 2024.03.11 01:15 | modify | 163 | 0.10 | 97.913 | 97.700 | 95.513 | ||
| 1195 | 2024.03.11 08:30 | modify | 166 | 0.10 | 98.064 | 97.622 | 95.664 | ||
| 1196 | 2024.03.11 08:30 | modify | 165 | 0.10 | 97.870 | 97.622 | 95.470 | ||
| 1197 | 2024.03.11 08:30 | modify | 164 | 0.10 | 97.857 | 97.622 | 95.457 | ||
| 1198 | 2024.03.11 08:30 | modify | 163 | 0.10 | 97.913 | 97.622 | 95.513 | ||
| 1199 | 2024.03.11 08:40 | modify | 166 | 0.10 | 98.064 | 97.543 | 95.664 | ||
| 1200 | 2024.03.11 08:40 | modify | 165 | 0.10 | 97.870 | 97.543 | 95.470 | ||
| 1201 | 2024.03.11 08:40 | modify | 164 | 0.10 | 97.857 | 97.543 | 95.457 | ||
| 1202 | 2024.03.11 08:40 | modify | 163 | 0.10 | 97.913 | 97.543 | 95.513 | ||
| 1203 | 2024.03.11 20:00 | sell | 167 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 1204 | 2024.03.11 20:00 | modify | 167 | 0.10 | 97.148 | 99.348 | 94.748 | ||
| 1205 | 2024.03.12 00:00 | sell | 168 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 1206 | 2024.03.12 00:00 | modify | 168 | 0.10 | 97.055 | 99.255 | 94.655 | ||
| 1207 | 2024.03.12 02:40 | s/l | 163 | 0.10 | 97.543 | 97.543 | 95.513 | 13.90 | 5281.62 |
| 1208 | 2024.03.12 02:40 | s/l | 164 | 0.10 | 97.543 | 97.543 | 95.457 | 10.30 | 5291.92 |
| 1209 | 2024.03.12 02:40 | s/l | 165 | 0.10 | 97.543 | 97.543 | 95.470 | 11.13 | 5303.04 |
| 1210 | 2024.03.12 02:40 | s/l | 166 | 0.10 | 97.543 | 97.543 | 95.664 | 23.61 | 5326.65 |
| 1211 | 2024.03.20 17:15 | modify | 127 | 0.10 | 98.273 | 98.475 | 100.673 | ||
| 1212 | 2024.03.20 18:20 | modify | 130 | 0.10 | 98.295 | 98.508 | 100.695 | ||
| 1213 | 2024.03.20 18:30 | modify | 136 | 0.10 | 98.361 | 98.611 | 100.761 | ||
| 1214 | 2024.03.20 18:30 | modify | 135 | 0.10 | 98.348 | 98.611 | 100.748 | ||
| 1215 | 2024.03.20 18:30 | modify | 134 | 0.10 | 98.365 | 98.611 | 100.765 | ||
| 1216 | 2024.03.20 18:30 | modify | 131 | 0.10 | 98.310 | 98.611 | 100.710 | ||
| 1217 | 2024.03.20 18:30 | modify | 130 | 0.10 | 98.295 | 98.611 | 100.695 | ||
| 1218 | 2024.03.20 18:30 | modify | 127 | 0.10 | 98.273 | 98.611 | 100.673 | ||
| 1219 | 2024.03.20 18:40 | s/l | 168 | 0.10 | 99.255 | 99.255 | 94.655 | -150.31 | 5176.33 |
| 1220 | 2024.03.20 18:40 | modify | 136 | 0.10 | 98.361 | 98.714 | 100.761 | ||
| 1221 | 2024.03.20 18:40 | modify | 135 | 0.10 | 98.348 | 98.714 | 100.748 | ||
| 1222 | 2024.03.20 18:40 | modify | 134 | 0.10 | 98.365 | 98.714 | 100.765 | ||
| 1223 | 2024.03.20 18:40 | modify | 132 | 0.10 | 98.503 | 98.714 | 100.903 | ||
| 1224 | 2024.03.20 18:40 | modify | 131 | 0.10 | 98.310 | 98.714 | 100.710 | ||
| 1225 | 2024.03.20 18:40 | modify | 130 | 0.10 | 98.295 | 98.714 | 100.695 | ||
| 1226 | 2024.03.20 18:40 | modify | 129 | 0.10 | 98.413 | 98.714 | 100.813 | ||
| 1227 | 2024.03.20 18:40 | modify | 127 | 0.10 | 98.273 | 98.714 | 100.673 | ||
| 1228 | 2024.03.20 19:10 | s/l | 167 | 0.10 | 99.348 | 99.348 | 94.748 | -151.41 | 5024.92 |
| 1229 | 2024.03.20 19:10 | modify | 141 | 0.10 | 98.538 | 98.757 | 100.938 | ||
| 1230 | 2024.03.20 19:10 | modify | 138 | 0.10 | 98.551 | 98.757 | 100.951 | ||
| 1231 | 2024.03.20 19:10 | modify | 128 | 0.10 | 98.519 | 98.757 | 100.919 | ||
| 1232 | 2024.03.20 19:30 | modify | 154 | 0.10 | 98.564 | 98.869 | 100.964 | ||
| 1233 | 2024.03.20 19:30 | modify | 153 | 0.10 | 98.607 | 98.869 | 101.007 | ||
| 1234 | 2024.03.20 19:30 | modify | 151 | 0.10 | 98.603 | 98.869 | 101.003 | ||
| 1235 | 2024.03.20 19:30 | modify | 150 | 0.10 | 98.618 | 98.869 | 101.018 | ||
| 1236 | 2024.03.20 19:30 | modify | 141 | 0.10 | 98.538 | 98.869 | 100.938 | ||
| 1237 | 2024.03.20 19:30 | modify | 138 | 0.10 | 98.551 | 98.869 | 100.951 | ||
| 1238 | 2024.03.20 19:30 | modify | 137 | 0.10 | 98.562 | 98.869 | 100.962 | ||
| 1239 | 2024.03.20 19:30 | modify | 136 | 0.10 | 98.361 | 98.869 | 100.761 | ||
| 1240 | 2024.03.20 19:30 | modify | 135 | 0.10 | 98.348 | 98.869 | 100.748 | ||
| 1241 | 2024.03.20 19:30 | modify | 134 | 0.10 | 98.365 | 98.869 | 100.765 | ||
| 1242 | 2024.03.20 19:30 | modify | 133 | 0.10 | 98.578 | 98.869 | 100.978 | ||
| 1243 | 2024.03.20 19:30 | modify | 132 | 0.10 | 98.503 | 98.869 | 100.903 | ||
| 1244 | 2024.03.20 19:30 | modify | 131 | 0.10 | 98.310 | 98.869 | 100.710 | ||
| 1245 | 2024.03.20 19:30 | modify | 130 | 0.10 | 98.295 | 98.869 | 100.695 | ||
| 1246 | 2024.03.20 19:30 | modify | 129 | 0.10 | 98.413 | 98.869 | 100.813 | ||
| 1247 | 2024.03.20 19:30 | modify | 128 | 0.10 | 98.519 | 98.869 | 100.919 | ||
| 1248 | 2024.03.20 19:30 | modify | 127 | 0.10 | 98.273 | 98.869 | 100.673 | ||
| 1249 | 2024.03.20 19:59 | s/l | 161 | 0.10 | 99.584 | 99.584 | 94.984 | -161.32 | 4863.60 |
| 1250 | 2024.03.20 19:59 | modify | 154 | 0.10 | 98.564 | 98.980 | 100.964 | ||
| 1251 | 2024.03.20 19:59 | modify | 153 | 0.10 | 98.607 | 98.980 | 101.007 | ||
| 1252 | 2024.03.20 19:59 | modify | 152 | 0.10 | 98.739 | 98.980 | 101.139 | ||
| 1253 | 2024.03.20 19:59 | modify | 151 | 0.10 | 98.603 | 98.980 | 101.003 | ||
| 1254 | 2024.03.20 19:59 | modify | 150 | 0.10 | 98.618 | 98.980 | 101.018 | ||
| 1255 | 2024.03.20 19:59 | modify | 147 | 0.10 | 98.776 | 98.980 | 101.176 | ||
| 1256 | 2024.03.20 19:59 | modify | 143 | 0.10 | 98.716 | 98.980 | 101.116 | ||
| 1257 | 2024.03.20 19:59 | modify | 142 | 0.10 | 98.714 | 98.980 | 101.114 | ||
| 1258 | 2024.03.20 19:59 | modify | 141 | 0.10 | 98.538 | 98.980 | 100.938 | ||
| 1259 | 2024.03.20 19:59 | modify | 138 | 0.10 | 98.551 | 98.980 | 100.951 | ||
| 1260 | 2024.03.20 19:59 | modify | 137 | 0.10 | 98.562 | 98.980 | 100.962 | ||
| 1261 | 2024.03.20 19:59 | modify | 136 | 0.10 | 98.361 | 98.980 | 100.761 | ||
| 1262 | 2024.03.20 19:59 | modify | 135 | 0.10 | 98.348 | 98.980 | 100.748 | ||
| 1263 | 2024.03.20 19:59 | modify | 134 | 0.10 | 98.365 | 98.980 | 100.765 | ||
| 1264 | 2024.03.20 19:59 | modify | 133 | 0.10 | 98.578 | 98.980 | 100.978 | ||
| 1265 | 2024.03.20 19:59 | modify | 132 | 0.10 | 98.503 | 98.980 | 100.903 | ||
| 1266 | 2024.03.20 19:59 | modify | 131 | 0.10 | 98.310 | 98.980 | 100.710 | ||
| 1267 | 2024.03.20 19:59 | modify | 130 | 0.10 | 98.295 | 98.980 | 100.695 | ||
| 1268 | 2024.03.20 19:59 | modify | 129 | 0.10 | 98.413 | 98.980 | 100.813 | ||
| 1269 | 2024.03.20 19:59 | modify | 128 | 0.10 | 98.519 | 98.980 | 100.919 | ||
| 1270 | 2024.03.20 19:59 | modify | 127 | 0.10 | 98.273 | 98.980 | 100.673 | ||
| 1271 | 2024.03.20 20:20 | s/l | 160 | 0.10 | 99.633 | 99.633 | 95.033 | -161.31 | 4702.29 |
| 1272 | 2024.03.20 20:20 | modify | 149 | 0.10 | 98.805 | 99.012 | 101.205 | ||
| 1273 | 2024.03.20 20:20 | modify | 148 | 0.10 | 98.801 | 99.012 | 101.201 | ||
| 1274 | 2024.03.20 20:30 | s/l | 159 | 0.10 | 99.655 | 99.655 | 95.055 | -161.32 | 4540.98 |
| 1275 | 2024.03.20 20:30 | modify | 154 | 0.10 | 98.564 | 99.035 | 100.964 | ||
| 1276 | 2024.03.20 20:30 | modify | 153 | 0.10 | 98.607 | 99.035 | 101.007 | ||
| 1277 | 2024.03.20 20:30 | modify | 152 | 0.10 | 98.739 | 99.035 | 101.139 | ||
| 1278 | 2024.03.20 20:30 | modify | 151 | 0.10 | 98.603 | 99.035 | 101.003 | ||
| 1279 | 2024.03.20 20:30 | modify | 150 | 0.10 | 98.618 | 99.035 | 101.018 | ||
| 1280 | 2024.03.20 20:30 | modify | 147 | 0.10 | 98.776 | 99.035 | 101.176 | ||
| 1281 | 2024.03.20 20:30 | modify | 143 | 0.10 | 98.716 | 99.035 | 101.116 | ||
| 1282 | 2024.03.20 20:30 | modify | 142 | 0.10 | 98.714 | 99.035 | 101.114 | ||
| 1283 | 2024.03.20 20:30 | modify | 141 | 0.10 | 98.538 | 99.035 | 100.938 | ||
| 1284 | 2024.03.20 20:30 | modify | 138 | 0.10 | 98.551 | 99.035 | 100.951 | ||
| 1285 | 2024.03.20 20:30 | modify | 137 | 0.10 | 98.562 | 99.035 | 100.962 | ||
| 1286 | 2024.03.20 20:30 | modify | 136 | 0.10 | 98.361 | 99.035 | 100.761 | ||
| 1287 | 2024.03.20 20:30 | modify | 135 | 0.10 | 98.348 | 99.035 | 100.748 | ||
| 1288 | 2024.03.20 20:30 | modify | 134 | 0.10 | 98.365 | 99.035 | 100.765 | ||
| 1289 | 2024.03.20 20:30 | modify | 133 | 0.10 | 98.578 | 99.035 | 100.978 | ||
| 1290 | 2024.03.20 20:30 | modify | 132 | 0.10 | 98.503 | 99.035 | 100.903 | ||
| 1291 | 2024.03.20 20:30 | modify | 131 | 0.10 | 98.310 | 99.035 | 100.710 | ||
| 1292 | 2024.03.20 20:30 | modify | 130 | 0.10 | 98.295 | 99.035 | 100.695 | ||
| 1293 | 2024.03.20 20:30 | modify | 129 | 0.10 | 98.413 | 99.035 | 100.813 | ||
| 1294 | 2024.03.20 20:30 | modify | 128 | 0.10 | 98.519 | 99.035 | 100.919 | ||
| 1295 | 2024.03.20 20:30 | modify | 127 | 0.10 | 98.273 | 99.035 | 100.673 | ||
| 1296 | 2024.03.20 20:40 | s/l | 158 | 0.10 | 99.682 | 99.682 | 95.082 | -161.31 | 4379.67 |
| 1297 | 2024.03.21 00:40 | s/l | 162 | 0.10 | 99.747 | 99.747 | 95.147 | -163.51 | 4216.16 |
| 1298 | 2024.03.21 00:40 | modify | 154 | 0.10 | 98.564 | 99.129 | 100.964 | ||
| 1299 | 2024.03.21 00:40 | modify | 153 | 0.10 | 98.607 | 99.129 | 101.007 | ||
| 1300 | 2024.03.21 00:40 | modify | 152 | 0.10 | 98.739 | 99.129 | 101.139 | ||
| 1301 | 2024.03.21 00:40 | modify | 151 | 0.10 | 98.603 | 99.129 | 101.003 | ||
| 1302 | 2024.03.21 00:40 | modify | 150 | 0.10 | 98.618 | 99.129 | 101.018 | ||
| 1303 | 2024.03.21 00:40 | modify | 149 | 0.10 | 98.805 | 99.129 | 101.205 | ||
| 1304 | 2024.03.21 00:40 | modify | 148 | 0.10 | 98.801 | 99.129 | 101.201 | ||
| 1305 | 2024.03.21 00:40 | modify | 147 | 0.10 | 98.776 | 99.129 | 101.176 | ||
| 1306 | 2024.03.21 00:40 | modify | 144 | 0.10 | 98.885 | 99.129 | 101.285 | ||
| 1307 | 2024.03.21 00:40 | modify | 143 | 0.10 | 98.716 | 99.129 | 101.116 | ||
| 1308 | 2024.03.21 00:40 | modify | 142 | 0.10 | 98.714 | 99.129 | 101.114 | ||
| 1309 | 2024.03.21 00:40 | modify | 141 | 0.10 | 98.538 | 99.129 | 100.938 | ||
| 1310 | 2024.03.21 00:40 | modify | 140 | 0.10 | 98.881 | 99.129 | 101.281 | ||
| 1311 | 2024.03.21 00:40 | modify | 138 | 0.10 | 98.551 | 99.129 | 100.951 | ||
| 1312 | 2024.03.21 00:40 | modify | 137 | 0.10 | 98.562 | 99.129 | 100.962 | ||
| 1313 | 2024.03.21 00:40 | modify | 136 | 0.10 | 98.361 | 99.129 | 100.761 | ||
| 1314 | 2024.03.21 00:40 | modify | 135 | 0.10 | 98.348 | 99.129 | 100.748 | ||
| 1315 | 2024.03.21 00:40 | modify | 134 | 0.10 | 98.365 | 99.129 | 100.765 | ||
| 1316 | 2024.03.21 00:40 | modify | 133 | 0.10 | 98.578 | 99.129 | 100.978 | ||
| 1317 | 2024.03.21 00:40 | modify | 132 | 0.10 | 98.503 | 99.129 | 100.903 | ||
| 1318 | 2024.03.21 00:40 | modify | 131 | 0.10 | 98.310 | 99.129 | 100.710 | ||
| 1319 | 2024.03.21 00:40 | modify | 130 | 0.10 | 98.295 | 99.129 | 100.695 | ||
| 1320 | 2024.03.21 00:40 | modify | 129 | 0.10 | 98.413 | 99.129 | 100.813 | ||
| 1321 | 2024.03.21 00:40 | modify | 128 | 0.10 | 98.519 | 99.129 | 100.919 | ||
| 1322 | 2024.03.21 00:40 | modify | 127 | 0.10 | 98.273 | 99.129 | 100.673 | ||
| 1323 | 2024.03.21 04:30 | s/l | 157 | 0.10 | 99.815 | 99.815 | 95.215 | -164.62 | 4051.54 |
| 1324 | 2024.03.21 04:30 | modify | 154 | 0.10 | 98.564 | 99.203 | 100.964 | ||
| 1325 | 2024.03.21 04:30 | modify | 153 | 0.10 | 98.607 | 99.203 | 101.007 | ||
| 1326 | 2024.03.21 04:30 | modify | 152 | 0.10 | 98.739 | 99.203 | 101.139 | ||
| 1327 | 2024.03.21 04:30 | modify | 151 | 0.10 | 98.603 | 99.203 | 101.003 | ||
| 1328 | 2024.03.21 04:30 | modify | 150 | 0.10 | 98.618 | 99.203 | 101.018 | ||
| 1329 | 2024.03.21 04:30 | modify | 149 | 0.10 | 98.805 | 99.203 | 101.205 | ||
| 1330 | 2024.03.21 04:30 | modify | 148 | 0.10 | 98.801 | 99.203 | 101.201 | ||
| 1331 | 2024.03.21 04:30 | modify | 147 | 0.10 | 98.776 | 99.203 | 101.176 | ||
| 1332 | 2024.03.21 04:30 | modify | 146 | 0.10 | 98.954 | 99.203 | 101.354 | ||
| 1333 | 2024.03.21 04:30 | modify | 144 | 0.10 | 98.885 | 99.203 | 101.285 | ||
| 1334 | 2024.03.21 04:30 | modify | 143 | 0.10 | 98.716 | 99.203 | 101.116 | ||
| 1335 | 2024.03.21 04:30 | modify | 142 | 0.10 | 98.714 | 99.203 | 101.114 | ||
| 1336 | 2024.03.21 04:30 | modify | 141 | 0.10 | 98.538 | 99.203 | 100.938 | ||
| 1337 | 2024.03.21 04:30 | modify | 140 | 0.10 | 98.881 | 99.203 | 101.281 | ||
| 1338 | 2024.03.21 04:30 | modify | 139 | 0.10 | 98.958 | 99.203 | 101.358 | ||
| 1339 | 2024.03.21 04:30 | modify | 138 | 0.10 | 98.551 | 99.203 | 100.951 | ||
| 1340 | 2024.03.21 04:30 | modify | 137 | 0.10 | 98.562 | 99.203 | 100.962 | ||
| 1341 | 2024.03.21 04:30 | modify | 136 | 0.10 | 98.361 | 99.203 | 100.761 | ||
| 1342 | 2024.03.21 04:30 | modify | 135 | 0.10 | 98.348 | 99.203 | 100.748 | ||
| 1343 | 2024.03.21 04:30 | modify | 134 | 0.10 | 98.365 | 99.203 | 100.765 | ||
| 1344 | 2024.03.21 04:30 | modify | 133 | 0.10 | 98.578 | 99.203 | 100.978 | ||
| 1345 | 2024.03.21 04:30 | modify | 132 | 0.10 | 98.503 | 99.203 | 100.903 | ||
| 1346 | 2024.03.21 04:30 | modify | 131 | 0.10 | 98.310 | 99.203 | 100.710 | ||
| 1347 | 2024.03.21 04:30 | modify | 130 | 0.10 | 98.295 | 99.203 | 100.695 | ||
| 1348 | 2024.03.21 04:30 | modify | 129 | 0.10 | 98.413 | 99.203 | 100.813 | ||
| 1349 | 2024.03.21 04:30 | modify | 128 | 0.10 | 98.519 | 99.203 | 100.919 | ||
| 1350 | 2024.03.21 04:30 | modify | 127 | 0.10 | 98.273 | 99.203 | 100.673 | ||
| 1351 | 2024.03.21 04:40 | modify | 154 | 0.10 | 98.564 | 99.264 | 100.964 | ||
| 1352 | 2024.03.21 04:40 | modify | 153 | 0.10 | 98.607 | 99.264 | 101.007 | ||
| 1353 | 2024.03.21 04:40 | modify | 152 | 0.10 | 98.739 | 99.264 | 101.139 | ||
| 1354 | 2024.03.21 04:40 | modify | 151 | 0.10 | 98.603 | 99.264 | 101.003 | ||
| 1355 | 2024.03.21 04:40 | modify | 150 | 0.10 | 98.618 | 99.264 | 101.018 | ||
| 1356 | 2024.03.21 04:40 | modify | 149 | 0.10 | 98.805 | 99.264 | 101.205 | ||
| 1357 | 2024.03.21 04:40 | modify | 148 | 0.10 | 98.801 | 99.264 | 101.201 | ||
| 1358 | 2024.03.21 04:40 | modify | 147 | 0.10 | 98.776 | 99.264 | 101.176 | ||
| 1359 | 2024.03.21 04:40 | modify | 146 | 0.10 | 98.954 | 99.264 | 101.354 | ||
| 1360 | 2024.03.21 04:40 | modify | 145 | 0.10 | 99.016 | 99.264 | 101.416 | ||
| 1361 | 2024.03.21 04:40 | modify | 144 | 0.10 | 98.885 | 99.264 | 101.285 | ||
| 1362 | 2024.03.21 04:40 | modify | 143 | 0.10 | 98.716 | 99.264 | 101.116 | ||
| 1363 | 2024.03.21 04:40 | modify | 142 | 0.10 | 98.714 | 99.264 | 101.114 | ||
| 1364 | 2024.03.21 04:40 | modify | 141 | 0.10 | 98.538 | 99.264 | 100.938 | ||
| 1365 | 2024.03.21 04:40 | modify | 140 | 0.10 | 98.881 | 99.264 | 101.281 | ||
| 1366 | 2024.03.21 04:40 | modify | 139 | 0.10 | 98.958 | 99.264 | 101.358 | ||
| 1367 | 2024.03.21 04:40 | modify | 138 | 0.10 | 98.551 | 99.264 | 100.951 | ||
| 1368 | 2024.03.21 04:40 | modify | 137 | 0.10 | 98.562 | 99.264 | 100.962 | ||
| 1369 | 2024.03.21 04:40 | modify | 136 | 0.10 | 98.361 | 99.264 | 100.761 | ||
| 1370 | 2024.03.21 04:40 | modify | 135 | 0.10 | 98.348 | 99.264 | 100.748 | ||
| 1371 | 2024.03.21 04:40 | modify | 134 | 0.10 | 98.365 | 99.264 | 100.765 | ||
| 1372 | 2024.03.21 04:40 | modify | 133 | 0.10 | 98.578 | 99.264 | 100.978 | ||
| 1373 | 2024.03.21 04:40 | modify | 132 | 0.10 | 98.503 | 99.264 | 100.903 | ||
| 1374 | 2024.03.21 04:40 | modify | 131 | 0.10 | 98.310 | 99.264 | 100.710 | ||
| 1375 | 2024.03.21 04:40 | modify | 130 | 0.10 | 98.295 | 99.264 | 100.695 | ||
| 1376 | 2024.03.21 04:40 | modify | 129 | 0.10 | 98.413 | 99.264 | 100.813 | ||
| 1377 | 2024.03.21 04:40 | modify | 128 | 0.10 | 98.519 | 99.264 | 100.919 | ||
| 1378 | 2024.03.21 04:40 | modify | 127 | 0.10 | 98.273 | 99.264 | 100.673 | ||
| 1379 | 2024.03.21 05:20 | modify | 154 | 0.10 | 98.564 | 99.318 | 100.964 | ||
| 1380 | 2024.03.21 05:20 | modify | 153 | 0.10 | 98.607 | 99.318 | 101.007 | ||
| 1381 | 2024.03.21 05:20 | modify | 152 | 0.10 | 98.739 | 99.318 | 101.139 | ||
| 1382 | 2024.03.21 05:20 | modify | 151 | 0.10 | 98.603 | 99.318 | 101.003 | ||
| 1383 | 2024.03.21 05:20 | modify | 150 | 0.10 | 98.618 | 99.318 | 101.018 | ||
| 1384 | 2024.03.21 05:20 | modify | 149 | 0.10 | 98.805 | 99.318 | 101.205 | ||
| 1385 | 2024.03.21 05:20 | modify | 148 | 0.10 | 98.801 | 99.318 | 101.201 | ||
| 1386 | 2024.03.21 05:20 | modify | 147 | 0.10 | 98.776 | 99.318 | 101.176 | ||
| 1387 | 2024.03.21 05:20 | modify | 146 | 0.10 | 98.954 | 99.318 | 101.354 | ||
| 1388 | 2024.03.21 05:20 | modify | 145 | 0.10 | 99.016 | 99.318 | 101.416 | ||
| 1389 | 2024.03.21 05:20 | modify | 144 | 0.10 | 98.885 | 99.318 | 101.285 | ||
| 1390 | 2024.03.21 05:20 | modify | 143 | 0.10 | 98.716 | 99.318 | 101.116 | ||
| 1391 | 2024.03.21 05:20 | modify | 142 | 0.10 | 98.714 | 99.318 | 101.114 | ||
| 1392 | 2024.03.21 05:20 | modify | 141 | 0.10 | 98.538 | 99.318 | 100.938 | ||
| 1393 | 2024.03.21 05:20 | modify | 140 | 0.10 | 98.881 | 99.318 | 101.281 | ||
| 1394 | 2024.03.21 05:20 | modify | 139 | 0.10 | 98.958 | 99.318 | 101.358 | ||
| 1395 | 2024.03.21 05:20 | modify | 138 | 0.10 | 98.551 | 99.318 | 100.951 | ||
| 1396 | 2024.03.21 05:20 | modify | 137 | 0.10 | 98.562 | 99.318 | 100.962 | ||
| 1397 | 2024.03.21 05:20 | modify | 136 | 0.10 | 98.361 | 99.318 | 100.761 | ||
| 1398 | 2024.03.21 05:20 | modify | 135 | 0.10 | 98.348 | 99.318 | 100.748 | ||
| 1399 | 2024.03.21 05:20 | modify | 134 | 0.10 | 98.365 | 99.318 | 100.765 | ||
| 1400 | 2024.03.21 05:20 | modify | 133 | 0.10 | 98.578 | 99.318 | 100.978 | ||
| 1401 | 2024.03.21 05:20 | modify | 132 | 0.10 | 98.503 | 99.318 | 100.903 | ||
| 1402 | 2024.03.21 05:20 | modify | 131 | 0.10 | 98.310 | 99.318 | 100.710 | ||
| 1403 | 2024.03.21 05:20 | modify | 130 | 0.10 | 98.295 | 99.318 | 100.695 | ||
| 1404 | 2024.03.21 05:20 | modify | 129 | 0.10 | 98.413 | 99.318 | 100.813 | ||
| 1405 | 2024.03.21 05:20 | modify | 128 | 0.10 | 98.519 | 99.318 | 100.919 | ||
| 1406 | 2024.03.21 05:20 | modify | 127 | 0.10 | 98.273 | 99.318 | 100.673 | ||
| 1407 | 2024.03.21 05:40 | modify | 154 | 0.10 | 98.564 | 99.416 | 100.964 | ||
| 1408 | 2024.03.21 05:40 | modify | 153 | 0.10 | 98.607 | 99.416 | 101.007 | ||
| 1409 | 2024.03.21 05:40 | modify | 152 | 0.10 | 98.739 | 99.416 | 101.139 | ||
| 1410 | 2024.03.21 05:40 | modify | 151 | 0.10 | 98.603 | 99.416 | 101.003 | ||
| 1411 | 2024.03.21 05:40 | modify | 150 | 0.10 | 98.618 | 99.416 | 101.018 | ||
| 1412 | 2024.03.21 05:40 | modify | 149 | 0.10 | 98.805 | 99.416 | 101.205 | ||
| 1413 | 2024.03.21 05:40 | modify | 148 | 0.10 | 98.801 | 99.416 | 101.201 | ||
| 1414 | 2024.03.21 05:40 | modify | 147 | 0.10 | 98.776 | 99.416 | 101.176 | ||
| 1415 | 2024.03.21 05:40 | modify | 146 | 0.10 | 98.954 | 99.416 | 101.354 | ||
| 1416 | 2024.03.21 05:40 | modify | 145 | 0.10 | 99.016 | 99.416 | 101.416 | ||
| 1417 | 2024.03.21 05:40 | modify | 144 | 0.10 | 98.885 | 99.416 | 101.285 | ||
| 1418 | 2024.03.21 05:40 | modify | 143 | 0.10 | 98.716 | 99.416 | 101.116 | ||
| 1419 | 2024.03.21 05:40 | modify | 142 | 0.10 | 98.714 | 99.416 | 101.114 | ||
| 1420 | 2024.03.21 05:40 | modify | 141 | 0.10 | 98.538 | 99.416 | 100.938 | ||
| 1421 | 2024.03.21 05:40 | modify | 140 | 0.10 | 98.881 | 99.416 | 101.281 | ||
| 1422 | 2024.03.21 05:40 | modify | 139 | 0.10 | 98.958 | 99.416 | 101.358 | ||
| 1423 | 2024.03.21 05:40 | modify | 138 | 0.10 | 98.551 | 99.416 | 100.951 | ||
| 1424 | 2024.03.21 05:40 | modify | 137 | 0.10 | 98.562 | 99.416 | 100.962 | ||
| 1425 | 2024.03.21 05:40 | modify | 136 | 0.10 | 98.361 | 99.416 | 100.761 | ||
| 1426 | 2024.03.21 05:40 | modify | 135 | 0.10 | 98.348 | 99.416 | 100.748 | ||
| 1427 | 2024.03.21 05:40 | modify | 134 | 0.10 | 98.365 | 99.416 | 100.765 | ||
| 1428 | 2024.03.21 05:40 | modify | 133 | 0.10 | 98.578 | 99.416 | 100.978 | ||
| 1429 | 2024.03.21 05:40 | modify | 132 | 0.10 | 98.503 | 99.416 | 100.903 | ||
| 1430 | 2024.03.21 05:40 | modify | 131 | 0.10 | 98.310 | 99.416 | 100.710 | ||
| 1431 | 2024.03.21 05:40 | modify | 130 | 0.10 | 98.295 | 99.416 | 100.695 | ||
| 1432 | 2024.03.21 05:40 | modify | 129 | 0.10 | 98.413 | 99.416 | 100.813 | ||
| 1433 | 2024.03.21 05:40 | modify | 128 | 0.10 | 98.519 | 99.416 | 100.919 | ||
| 1434 | 2024.03.21 05:40 | modify | 127 | 0.10 | 98.273 | 99.416 | 100.673 | ||
| 1435 | 2024.03.21 06:30 | modify | 154 | 0.10 | 98.564 | 99.491 | 100.964 | ||
| 1436 | 2024.03.21 06:30 | modify | 153 | 0.10 | 98.607 | 99.491 | 101.007 | ||
| 1437 | 2024.03.21 06:30 | modify | 152 | 0.10 | 98.739 | 99.491 | 101.139 | ||
| 1438 | 2024.03.21 06:30 | modify | 151 | 0.10 | 98.603 | 99.491 | 101.003 | ||
| 1439 | 2024.03.21 06:30 | modify | 150 | 0.10 | 98.618 | 99.491 | 101.018 | ||
| 1440 | 2024.03.21 06:30 | modify | 149 | 0.10 | 98.805 | 99.491 | 101.205 | ||
| 1441 | 2024.03.21 06:30 | modify | 148 | 0.10 | 98.801 | 99.491 | 101.201 | ||
| 1442 | 2024.03.21 06:30 | modify | 147 | 0.10 | 98.776 | 99.491 | 101.176 | ||
| 1443 | 2024.03.21 06:30 | modify | 146 | 0.10 | 98.954 | 99.491 | 101.354 | ||
| 1444 | 2024.03.21 06:30 | modify | 145 | 0.10 | 99.016 | 99.491 | 101.416 | ||
| 1445 | 2024.03.21 06:30 | modify | 144 | 0.10 | 98.885 | 99.491 | 101.285 | ||
| 1446 | 2024.03.21 06:30 | modify | 143 | 0.10 | 98.716 | 99.491 | 101.116 | ||
| 1447 | 2024.03.21 06:30 | modify | 142 | 0.10 | 98.714 | 99.491 | 101.114 | ||
| 1448 | 2024.03.21 06:30 | modify | 141 | 0.10 | 98.538 | 99.491 | 100.938 | ||
| 1449 | 2024.03.21 06:30 | modify | 140 | 0.10 | 98.881 | 99.491 | 101.281 | ||
| 1450 | 2024.03.21 06:30 | modify | 139 | 0.10 | 98.958 | 99.491 | 101.358 | ||
| 1451 | 2024.03.21 06:30 | modify | 138 | 0.10 | 98.551 | 99.491 | 100.951 | ||
| 1452 | 2024.03.21 06:30 | modify | 137 | 0.10 | 98.562 | 99.491 | 100.962 | ||
| 1453 | 2024.03.21 06:30 | modify | 136 | 0.10 | 98.361 | 99.491 | 100.761 | ||
| 1454 | 2024.03.21 06:30 | modify | 135 | 0.10 | 98.348 | 99.491 | 100.748 | ||
| 1455 | 2024.03.21 06:30 | modify | 134 | 0.10 | 98.365 | 99.491 | 100.765 | ||
| 1456 | 2024.03.21 06:30 | modify | 133 | 0.10 | 98.578 | 99.491 | 100.978 | ||
| 1457 | 2024.03.21 06:30 | modify | 132 | 0.10 | 98.503 | 99.491 | 100.903 | ||
| 1458 | 2024.03.21 06:30 | modify | 131 | 0.10 | 98.310 | 99.491 | 100.710 | ||
| 1459 | 2024.03.21 06:30 | modify | 130 | 0.10 | 98.295 | 99.491 | 100.695 | ||
| 1460 | 2024.03.21 06:30 | modify | 129 | 0.10 | 98.413 | 99.491 | 100.813 | ||
| 1461 | 2024.03.21 06:30 | modify | 128 | 0.10 | 98.519 | 99.491 | 100.919 | ||
| 1462 | 2024.03.21 06:30 | modify | 127 | 0.10 | 98.273 | 99.491 | 100.673 | ||
| 1463 | 2024.03.21 07:40 | modify | 154 | 0.10 | 98.564 | 99.567 | 100.964 | ||
| 1464 | 2024.03.21 07:40 | modify | 153 | 0.10 | 98.607 | 99.567 | 101.007 | ||
| 1465 | 2024.03.21 07:40 | modify | 152 | 0.10 | 98.739 | 99.567 | 101.139 | ||
| 1466 | 2024.03.21 07:40 | modify | 151 | 0.10 | 98.603 | 99.567 | 101.003 | ||
| 1467 | 2024.03.21 07:40 | modify | 150 | 0.10 | 98.618 | 99.567 | 101.018 | ||
| 1468 | 2024.03.21 07:40 | modify | 149 | 0.10 | 98.805 | 99.567 | 101.205 | ||
| 1469 | 2024.03.21 07:40 | modify | 148 | 0.10 | 98.801 | 99.567 | 101.201 | ||
| 1470 | 2024.03.21 07:40 | modify | 147 | 0.10 | 98.776 | 99.567 | 101.176 | ||
| 1471 | 2024.03.21 07:40 | modify | 146 | 0.10 | 98.954 | 99.567 | 101.354 | ||
| 1472 | 2024.03.21 07:40 | modify | 145 | 0.10 | 99.016 | 99.567 | 101.416 | ||
| 1473 | 2024.03.21 07:40 | modify | 144 | 0.10 | 98.885 | 99.567 | 101.285 | ||
| 1474 | 2024.03.21 07:40 | modify | 143 | 0.10 | 98.716 | 99.567 | 101.116 | ||
| 1475 | 2024.03.21 07:40 | modify | 142 | 0.10 | 98.714 | 99.567 | 101.114 | ||
| 1476 | 2024.03.21 07:40 | modify | 141 | 0.10 | 98.538 | 99.567 | 100.938 | ||
| 1477 | 2024.03.21 07:40 | modify | 140 | 0.10 | 98.881 | 99.567 | 101.281 | ||
| 1478 | 2024.03.21 07:40 | modify | 139 | 0.10 | 98.958 | 99.567 | 101.358 | ||
| 1479 | 2024.03.21 07:40 | modify | 138 | 0.10 | 98.551 | 99.567 | 100.951 | ||
| 1480 | 2024.03.21 07:40 | modify | 137 | 0.10 | 98.562 | 99.567 | 100.962 | ||
| 1481 | 2024.03.21 07:40 | modify | 136 | 0.10 | 98.361 | 99.567 | 100.761 | ||
| 1482 | 2024.03.21 07:40 | modify | 135 | 0.10 | 98.348 | 99.567 | 100.748 | ||
| 1483 | 2024.03.21 07:40 | modify | 134 | 0.10 | 98.365 | 99.567 | 100.765 | ||
| 1484 | 2024.03.21 07:40 | modify | 133 | 0.10 | 98.578 | 99.567 | 100.978 | ||
| 1485 | 2024.03.21 07:40 | modify | 132 | 0.10 | 98.503 | 99.567 | 100.903 | ||
| 1486 | 2024.03.21 07:40 | modify | 131 | 0.10 | 98.310 | 99.567 | 100.710 | ||
| 1487 | 2024.03.21 07:40 | modify | 130 | 0.10 | 98.295 | 99.567 | 100.695 | ||
| 1488 | 2024.03.21 07:40 | modify | 129 | 0.10 | 98.413 | 99.567 | 100.813 | ||
| 1489 | 2024.03.21 07:40 | modify | 128 | 0.10 | 98.519 | 99.567 | 100.919 | ||
| 1490 | 2024.03.21 07:40 | modify | 127 | 0.10 | 98.273 | 99.567 | 100.673 | ||
| 1491 | 2024.03.21 12:00 | buy | 169 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 1492 | 2024.03.21 12:00 | modify | 169 | 0.10 | 99.748 | 97.548 | 102.148 | ||
| 1493 | 2024.03.21 14:40 | s/l | 127 | 0.10 | 99.567 | 99.567 | 100.673 | 96.12 | 4147.65 |
| 1494 | 2024.03.21 14:40 | s/l | 128 | 0.10 | 99.567 | 99.567 | 100.919 | 80.29 | 4227.94 |
| 1495 | 2024.03.21 14:40 | s/l | 129 | 0.10 | 99.567 | 99.567 | 100.813 | 87.11 | 4315.04 |
| 1496 | 2024.03.21 14:40 | s/l | 130 | 0.10 | 99.567 | 99.567 | 100.695 | 94.70 | 4409.74 |
| 1497 | 2024.03.21 14:40 | s/l | 131 | 0.10 | 99.567 | 99.567 | 100.710 | 93.33 | 4503.07 |
| 1498 | 2024.03.21 14:40 | s/l | 132 | 0.10 | 99.567 | 99.567 | 100.903 | 80.91 | 4583.99 |
| 1499 | 2024.03.21 14:40 | s/l | 133 | 0.10 | 99.567 | 99.567 | 100.978 | 76.09 | 4660.08 |
| 1500 | 2024.03.21 14:40 | s/l | 134 | 0.10 | 99.567 | 99.567 | 100.765 | 89.79 | 4749.87 |
| 1501 | 2024.03.21 14:40 | s/l | 135 | 0.10 | 99.567 | 99.567 | 100.748 | 90.88 | 4840.75 |
| 1502 | 2024.03.21 14:40 | s/l | 136 | 0.10 | 99.567 | 99.567 | 100.761 | 90.04 | 4930.80 |
| 1503 | 2024.03.21 14:40 | s/l | 137 | 0.10 | 99.567 | 99.567 | 100.962 | 75.92 | 5006.71 |
| 1504 | 2024.03.21 14:40 | s/l | 138 | 0.10 | 99.567 | 99.567 | 100.951 | 76.62 | 5083.33 |
| 1505 | 2024.03.21 14:40 | s/l | 139 | 0.10 | 99.567 | 99.567 | 101.358 | 50.44 | 5133.76 |
| 1506 | 2024.03.21 14:40 | s/l | 140 | 0.10 | 99.567 | 99.567 | 101.281 | 55.40 | 5189.16 |
| 1507 | 2024.03.21 14:40 | s/l | 141 | 0.10 | 99.567 | 99.567 | 100.938 | 77.46 | 5266.62 |
| 1508 | 2024.03.21 14:40 | s/l | 142 | 0.10 | 99.567 | 99.567 | 101.114 | 66.14 | 5332.75 |
| 1509 | 2024.03.21 14:40 | s/l | 143 | 0.10 | 99.567 | 99.567 | 101.116 | 65.60 | 5398.35 |
| 1510 | 2024.03.21 14:40 | s/l | 144 | 0.10 | 99.567 | 99.567 | 101.285 | 54.73 | 5453.09 |
| 1511 | 2024.03.21 14:40 | s/l | 145 | 0.10 | 99.567 | 99.567 | 101.416 | 46.30 | 5499.39 |
| 1512 | 2024.03.21 14:40 | s/l | 146 | 0.10 | 99.567 | 99.567 | 101.354 | 50.29 | 5549.69 |
| 1513 | 2024.03.21 14:40 | s/l | 147 | 0.10 | 99.567 | 99.567 | 101.176 | 61.74 | 5611.43 |
| 1514 | 2024.03.21 14:40 | s/l | 148 | 0.10 | 99.567 | 99.567 | 101.201 | 60.13 | 5671.56 |
| 1515 | 2024.03.21 14:40 | s/l | 149 | 0.10 | 99.567 | 99.567 | 101.205 | 59.47 | 5731.03 |
| 1516 | 2024.03.21 14:40 | s/l | 150 | 0.10 | 99.567 | 99.567 | 101.018 | 71.50 | 5802.53 |
| 1517 | 2024.03.21 14:40 | s/l | 151 | 0.10 | 99.567 | 99.567 | 101.003 | 72.47 | 5875.01 |
| 1518 | 2024.03.21 14:40 | s/l | 152 | 0.10 | 99.567 | 99.567 | 101.139 | 63.72 | 5938.73 |
| 1519 | 2024.03.21 14:40 | s/l | 153 | 0.10 | 99.567 | 99.567 | 101.007 | 72.21 | 6010.94 |
| 1520 | 2024.03.21 14:40 | s/l | 154 | 0.10 | 99.567 | 99.567 | 100.964 | 74.98 | 6085.92 |
| 1521 | 2024.03.21 16:00 | buy | 170 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 1522 | 2024.03.21 16:00 | modify | 170 | 0.10 | 99.606 | 97.406 | 102.006 | ||
| 1523 | 2024.03.21 20:00 | buy | 171 | 0.10 | 99.674 | 0.000 | 0.000 | ||
| 1524 | 2024.03.21 20:00 | modify | 171 | 0.10 | 99.674 | 97.474 | 102.074 | ||
| 1525 | 2024.03.22 00:00 | buy | 172 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 1526 | 2024.03.22 00:00 | modify | 172 | 0.10 | 99.673 | 97.473 | 102.073 | ||
| 1527 | 2024.03.22 04:00 | buy | 173 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 1528 | 2024.03.22 04:00 | modify | 173 | 0.10 | 98.952 | 96.752 | 101.352 | ||
| 1529 | 2024.04.04 01:30 | modify | 173 | 0.10 | 98.952 | 99.171 | 101.352 | ||
| 1530 | 2024.04.04 03:40 | modify | 173 | 0.10 | 98.952 | 99.230 | 101.352 | ||
| 1531 | 2024.04.04 04:40 | modify | 173 | 0.10 | 98.952 | 99.309 | 101.352 | ||
| 1532 | 2024.04.04 05:05 | modify | 173 | 0.10 | 98.952 | 99.362 | 101.352 | ||
| 1533 | 2024.04.04 07:30 | modify | 173 | 0.10 | 98.952 | 99.451 | 101.352 | ||
| 1534 | 2024.04.04 09:20 | modify | 173 | 0.10 | 98.952 | 99.542 | 101.352 | ||
| 1535 | 2024.04.04 09:40 | modify | 173 | 0.10 | 98.952 | 99.629 | 101.352 | ||
| 1536 | 2024.04.04 10:30 | modify | 173 | 0.10 | 98.952 | 99.683 | 101.352 | ||
| 1537 | 2024.04.04 14:53 | modify | 173 | 0.10 | 98.952 | 99.764 | 101.352 | ||
| 1538 | 2024.04.04 18:33 | s/l | 173 | 0.10 | 99.764 | 99.764 | 101.352 | 57.46 | 6143.38 |
| 1539 | 2024.04.05 00:00 | buy | 174 | 0.10 | 99.696 | 0.000 | 0.000 | ||
| 1540 | 2024.04.05 00:00 | modify | 174 | 0.10 | 99.696 | 97.496 | 102.096 | ||
| 1541 | 2024.04.05 04:00 | buy | 175 | 0.10 | 99.420 | 0.000 | 0.000 | ||
| 1542 | 2024.04.05 04:00 | modify | 175 | 0.10 | 99.420 | 97.220 | 101.820 | ||
| 1543 | 2024.04.05 08:00 | buy | 176 | 0.10 | 99.636 | 0.000 | 0.000 | ||
| 1544 | 2024.04.05 08:00 | modify | 176 | 0.10 | 99.636 | 97.436 | 102.036 | ||
| 1545 | 2024.04.05 12:00 | buy | 177 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 1546 | 2024.04.05 12:00 | modify | 177 | 0.10 | 99.697 | 97.497 | 102.097 | ||
| 1547 | 2024.04.05 16:00 | buy | 178 | 0.10 | 99.818 | 0.000 | 0.000 | ||
| 1548 | 2024.04.05 16:00 | modify | 178 | 0.10 | 99.818 | 97.618 | 102.218 | ||
| 1549 | 2024.04.05 20:00 | buy | 179 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 1550 | 2024.04.05 20:00 | modify | 179 | 0.10 | 99.812 | 97.612 | 102.212 | ||
| 1551 | 2024.04.08 13:20 | modify | 175 | 0.10 | 99.420 | 99.666 | 101.820 | ||
| 1552 | 2024.04.08 13:33 | modify | 175 | 0.10 | 99.420 | 99.719 | 101.820 | ||
| 1553 | 2024.04.09 00:00 | buy | 180 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 1554 | 2024.04.09 00:00 | modify | 180 | 0.10 | 100.318 | 98.118 | 102.718 | ||
| 1555 | 2024.04.09 01:05 | modify | 175 | 0.10 | 99.420 | 99.810 | 101.820 | ||
| 1556 | 2024.04.09 01:05 | modify | 170 | 0.10 | 99.606 | 99.810 | 102.006 | ||
| 1557 | 2024.04.09 04:00 | buy | 181 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 1558 | 2024.04.09 04:00 | modify | 181 | 0.10 | 100.278 | 98.078 | 102.678 | ||
| 1559 | 2024.04.09 08:00 | buy | 182 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 1560 | 2024.04.09 08:00 | modify | 182 | 0.10 | 100.360 | 98.160 | 102.760 | ||
| 1561 | 2024.04.09 09:20 | modify | 176 | 0.10 | 99.636 | 99.859 | 102.036 | ||
| 1562 | 2024.04.09 09:30 | modify | 177 | 0.10 | 99.697 | 99.900 | 102.097 | ||
| 1563 | 2024.04.09 09:30 | modify | 175 | 0.10 | 99.420 | 99.900 | 101.820 | ||
| 1564 | 2024.04.09 09:30 | modify | 174 | 0.10 | 99.696 | 99.900 | 102.096 | ||
| 1565 | 2024.04.09 09:30 | modify | 172 | 0.10 | 99.673 | 99.900 | 102.073 | ||
| 1566 | 2024.04.09 09:30 | modify | 171 | 0.10 | 99.674 | 99.900 | 102.074 | ||
| 1567 | 2024.04.09 09:30 | modify | 170 | 0.10 | 99.606 | 99.900 | 102.006 | ||
| 1568 | 2024.04.09 09:40 | modify | 176 | 0.10 | 99.636 | 99.941 | 102.036 | ||
| 1569 | 2024.04.09 10:05 | modify | 177 | 0.10 | 99.697 | 99.979 | 102.097 | ||
| 1570 | 2024.04.09 10:05 | modify | 175 | 0.10 | 99.420 | 99.979 | 101.820 | ||
| 1571 | 2024.04.09 10:05 | modify | 174 | 0.10 | 99.696 | 99.979 | 102.096 | ||
| 1572 | 2024.04.09 10:05 | modify | 172 | 0.10 | 99.673 | 99.979 | 102.073 | ||
| 1573 | 2024.04.09 10:05 | modify | 171 | 0.10 | 99.674 | 99.979 | 102.074 | ||
| 1574 | 2024.04.09 10:05 | modify | 170 | 0.10 | 99.606 | 99.979 | 102.006 | ||
| 1575 | 2024.04.09 10:05 | modify | 169 | 0.10 | 99.748 | 99.979 | 102.148 | ||
| 1576 | 2024.04.09 12:00 | buy | 183 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 1577 | 2024.04.09 12:00 | modify | 183 | 0.10 | 100.531 | 98.331 | 102.931 | ||
| 1578 | 2024.04.09 12:30 | modify | 179 | 0.10 | 99.812 | 100.037 | 102.212 | ||
| 1579 | 2024.04.09 12:30 | modify | 178 | 0.10 | 99.818 | 100.037 | 102.218 | ||
| 1580 | 2024.04.09 12:30 | modify | 177 | 0.10 | 99.697 | 100.037 | 102.097 | ||
| 1581 | 2024.04.09 12:30 | modify | 176 | 0.10 | 99.636 | 100.037 | 102.036 | ||
| 1582 | 2024.04.09 12:30 | modify | 175 | 0.10 | 99.420 | 100.037 | 101.820 | ||
| 1583 | 2024.04.09 12:30 | modify | 174 | 0.10 | 99.696 | 100.037 | 102.096 | ||
| 1584 | 2024.04.09 12:30 | modify | 172 | 0.10 | 99.673 | 100.037 | 102.073 | ||
| 1585 | 2024.04.09 12:30 | modify | 171 | 0.10 | 99.674 | 100.037 | 102.074 | ||
| 1586 | 2024.04.09 12:30 | modify | 170 | 0.10 | 99.606 | 100.037 | 102.006 | ||
| 1587 | 2024.04.09 12:30 | modify | 169 | 0.10 | 99.748 | 100.037 | 102.148 | ||
| 1588 | 2024.04.09 12:40 | modify | 179 | 0.10 | 99.812 | 100.096 | 102.212 | ||
| 1589 | 2024.04.09 12:40 | modify | 178 | 0.10 | 99.818 | 100.096 | 102.218 | ||
| 1590 | 2024.04.09 12:40 | modify | 177 | 0.10 | 99.697 | 100.096 | 102.097 | ||
| 1591 | 2024.04.09 12:40 | modify | 176 | 0.10 | 99.636 | 100.096 | 102.036 | ||
| 1592 | 2024.04.09 12:40 | modify | 175 | 0.10 | 99.420 | 100.096 | 101.820 | ||
| 1593 | 2024.04.09 12:40 | modify | 174 | 0.10 | 99.696 | 100.096 | 102.096 | ||
| 1594 | 2024.04.09 12:40 | modify | 172 | 0.10 | 99.673 | 100.096 | 102.073 | ||
| 1595 | 2024.04.09 12:40 | modify | 171 | 0.10 | 99.674 | 100.096 | 102.074 | ||
| 1596 | 2024.04.09 12:40 | modify | 170 | 0.10 | 99.606 | 100.096 | 102.006 | ||
| 1597 | 2024.04.09 12:40 | modify | 169 | 0.10 | 99.748 | 100.096 | 102.148 | ||
| 1598 | 2024.04.09 13:30 | modify | 179 | 0.10 | 99.812 | 100.151 | 102.212 | ||
| 1599 | 2024.04.09 13:30 | modify | 178 | 0.10 | 99.818 | 100.151 | 102.218 | ||
| 1600 | 2024.04.09 13:30 | modify | 177 | 0.10 | 99.697 | 100.151 | 102.097 | ||
| 1601 | 2024.04.09 13:30 | modify | 176 | 0.10 | 99.636 | 100.151 | 102.036 | ||
| 1602 | 2024.04.09 13:30 | modify | 175 | 0.10 | 99.420 | 100.151 | 101.820 | ||
| 1603 | 2024.04.09 13:30 | modify | 174 | 0.10 | 99.696 | 100.151 | 102.096 | ||
| 1604 | 2024.04.09 13:30 | modify | 172 | 0.10 | 99.673 | 100.151 | 102.073 | ||
| 1605 | 2024.04.09 13:30 | modify | 171 | 0.10 | 99.674 | 100.151 | 102.074 | ||
| 1606 | 2024.04.09 13:30 | modify | 170 | 0.10 | 99.606 | 100.151 | 102.006 | ||
| 1607 | 2024.04.09 13:30 | modify | 169 | 0.10 | 99.748 | 100.151 | 102.148 | ||
| 1608 | 2024.04.09 14:15 | modify | 179 | 0.10 | 99.812 | 100.206 | 102.212 | ||
| 1609 | 2024.04.09 14:15 | modify | 178 | 0.10 | 99.818 | 100.206 | 102.218 | ||
| 1610 | 2024.04.09 14:15 | modify | 177 | 0.10 | 99.697 | 100.206 | 102.097 | ||
| 1611 | 2024.04.09 14:15 | modify | 176 | 0.10 | 99.636 | 100.206 | 102.036 | ||
| 1612 | 2024.04.09 14:15 | modify | 175 | 0.10 | 99.420 | 100.206 | 101.820 | ||
| 1613 | 2024.04.09 14:15 | modify | 174 | 0.10 | 99.696 | 100.206 | 102.096 | ||
| 1614 | 2024.04.09 14:15 | modify | 172 | 0.10 | 99.673 | 100.206 | 102.073 | ||
| 1615 | 2024.04.09 14:15 | modify | 171 | 0.10 | 99.674 | 100.206 | 102.074 | ||
| 1616 | 2024.04.09 14:15 | modify | 170 | 0.10 | 99.606 | 100.206 | 102.006 | ||
| 1617 | 2024.04.09 14:15 | modify | 169 | 0.10 | 99.748 | 100.206 | 102.148 | ||
| 1618 | 2024.04.09 16:00 | buy | 184 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 1619 | 2024.04.09 16:00 | modify | 184 | 0.10 | 100.480 | 98.280 | 102.880 | ||
| 1620 | 2024.04.09 20:00 | buy | 185 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 1621 | 2024.04.09 20:00 | modify | 185 | 0.10 | 100.583 | 98.383 | 102.983 | ||
| 1622 | 2024.04.10 00:00 | buy | 186 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 1623 | 2024.04.10 00:00 | modify | 186 | 0.10 | 100.629 | 98.429 | 103.029 | ||
| 1624 | 2024.04.10 04:00 | buy | 187 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 1625 | 2024.04.10 04:00 | modify | 187 | 0.10 | 100.527 | 98.327 | 102.927 | ||
| 1626 | 2024.04.10 08:00 | buy | 188 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 1627 | 2024.04.10 08:00 | modify | 188 | 0.10 | 100.637 | 98.437 | 103.037 | ||
| 1628 | 2024.04.10 12:00 | buy | 189 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 1629 | 2024.04.10 12:00 | modify | 189 | 0.10 | 100.541 | 98.341 | 102.941 | ||
| 1630 | 2024.04.10 12:30 | s/l | 169 | 0.10 | 100.206 | 100.206 | 102.148 | 36.70 | 6180.08 |
| 1631 | 2024.04.10 12:30 | s/l | 170 | 0.10 | 100.206 | 100.206 | 102.006 | 45.84 | 6225.92 |
| 1632 | 2024.04.10 12:30 | s/l | 171 | 0.10 | 100.206 | 100.206 | 102.074 | 41.46 | 6267.39 |
| 1633 | 2024.04.10 12:30 | s/l | 172 | 0.10 | 100.206 | 100.206 | 102.073 | 41.13 | 6308.52 |
| 1634 | 2024.04.10 12:30 | s/l | 174 | 0.10 | 100.206 | 100.206 | 102.096 | 34.02 | 6342.53 |
| 1635 | 2024.04.10 12:30 | s/l | 175 | 0.10 | 100.206 | 100.206 | 101.820 | 51.77 | 6394.30 |
| 1636 | 2024.04.10 12:30 | s/l | 176 | 0.10 | 100.206 | 100.206 | 102.036 | 37.88 | 6432.18 |
| 1637 | 2024.04.10 12:30 | s/l | 177 | 0.10 | 100.206 | 100.206 | 102.097 | 33.96 | 6466.13 |
| 1638 | 2024.04.10 12:30 | s/l | 178 | 0.10 | 100.206 | 100.206 | 102.218 | 26.17 | 6492.30 |
| 1639 | 2024.04.10 12:30 | s/l | 179 | 0.10 | 100.206 | 100.206 | 102.212 | 26.56 | 6518.86 |
| 1640 | 2024.04.10 16:00 | sell | 190 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 1641 | 2024.04.10 16:00 | modify | 190 | 0.10 | 99.499 | 101.699 | 97.099 | ||
| 1642 | 2024.04.10 20:00 | sell | 191 | 0.10 | 99.618 | 0.000 | 0.000 | ||
| 1643 | 2024.04.10 20:00 | modify | 191 | 0.10 | 99.618 | 101.818 | 97.218 | ||
| 1644 | 2024.04.11 00:00 | sell | 192 | 0.10 | 99.528 | 0.000 | 0.000 | ||
| 1645 | 2024.04.11 00:00 | modify | 192 | 0.10 | 99.528 | 101.728 | 97.128 | ||
| 1646 | 2024.04.11 04:00 | sell | 193 | 0.10 | 99.678 | 0.000 | 0.000 | ||
| 1647 | 2024.04.11 04:00 | modify | 193 | 0.10 | 99.678 | 101.878 | 97.278 | ||
| 1648 | 2024.04.11 16:00 | sell | 194 | 0.10 | 99.937 | 0.000 | 0.000 | ||
| 1649 | 2024.04.11 16:00 | modify | 194 | 0.10 | 99.937 | 102.137 | 97.537 | ||
| 1650 | 2024.04.12 00:00 | sell | 195 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 1651 | 2024.04.12 00:00 | modify | 195 | 0.10 | 100.195 | 102.395 | 97.795 | ||
| 1652 | 2024.04.12 04:00 | sell | 196 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 1653 | 2024.04.12 04:00 | modify | 196 | 0.10 | 100.014 | 102.214 | 97.614 | ||
| 1654 | 2024.04.12 08:00 | sell | 197 | 0.10 | 99.902 | 0.000 | 0.000 | ||
| 1655 | 2024.04.12 08:00 | modify | 197 | 0.10 | 99.902 | 102.102 | 97.502 | ||
| 1656 | 2024.04.12 12:00 | sell | 198 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 1657 | 2024.04.12 12:00 | modify | 198 | 0.10 | 99.453 | 101.653 | 97.053 | ||
| 1658 | 2024.04.12 12:20 | modify | 195 | 0.10 | 100.195 | 99.930 | 97.795 | ||
| 1659 | 2024.04.12 12:30 | modify | 196 | 0.10 | 100.014 | 99.794 | 97.614 | ||
| 1660 | 2024.04.12 12:30 | modify | 195 | 0.10 | 100.195 | 99.794 | 97.795 | ||
| 1661 | 2024.04.12 12:40 | modify | 197 | 0.10 | 99.902 | 99.612 | 97.502 | ||
| 1662 | 2024.04.12 12:40 | modify | 196 | 0.10 | 100.014 | 99.612 | 97.614 | ||
| 1663 | 2024.04.12 12:40 | modify | 195 | 0.10 | 100.195 | 99.612 | 97.795 | ||
| 1664 | 2024.04.12 12:40 | modify | 194 | 0.10 | 99.937 | 99.612 | 97.537 | ||
| 1665 | 2024.04.12 13:30 | modify | 197 | 0.10 | 99.902 | 99.549 | 97.502 | ||
| 1666 | 2024.04.12 13:30 | modify | 196 | 0.10 | 100.014 | 99.549 | 97.614 | ||
| 1667 | 2024.04.12 13:30 | modify | 195 | 0.10 | 100.195 | 99.549 | 97.795 | ||
| 1668 | 2024.04.12 13:30 | modify | 194 | 0.10 | 99.937 | 99.549 | 97.537 | ||
| 1669 | 2024.04.12 13:40 | modify | 197 | 0.10 | 99.902 | 99.428 | 97.502 | ||
| 1670 | 2024.04.12 13:40 | modify | 196 | 0.10 | 100.014 | 99.428 | 97.614 | ||
| 1671 | 2024.04.12 13:40 | modify | 195 | 0.10 | 100.195 | 99.428 | 97.795 | ||
| 1672 | 2024.04.12 13:40 | modify | 194 | 0.10 | 99.937 | 99.428 | 97.537 | ||
| 1673 | 2024.04.12 13:40 | modify | 193 | 0.10 | 99.678 | 99.428 | 97.278 | ||
| 1674 | 2024.04.12 14:40 | modify | 197 | 0.10 | 99.902 | 99.362 | 97.502 | ||
| 1675 | 2024.04.12 14:40 | modify | 196 | 0.10 | 100.014 | 99.362 | 97.614 | ||
| 1676 | 2024.04.12 14:40 | modify | 195 | 0.10 | 100.195 | 99.362 | 97.795 | ||
| 1677 | 2024.04.12 14:40 | modify | 194 | 0.10 | 99.937 | 99.362 | 97.537 | ||
| 1678 | 2024.04.12 14:40 | modify | 193 | 0.10 | 99.678 | 99.362 | 97.278 | ||
| 1679 | 2024.04.12 14:40 | modify | 191 | 0.10 | 99.618 | 99.362 | 97.218 | ||
| 1680 | 2024.04.12 16:00 | sell | 199 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 1681 | 2024.04.12 16:00 | modify | 199 | 0.10 | 99.168 | 101.368 | 96.768 | ||
| 1682 | 2024.04.12 20:00 | sell | 200 | 0.10 | 98.974 | 0.000 | 0.000 | ||
| 1683 | 2024.04.12 20:00 | modify | 200 | 0.10 | 98.974 | 101.174 | 96.574 | ||
| 1684 | 2024.04.15 00:00 | sell | 201 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 1685 | 2024.04.15 00:00 | modify | 201 | 0.10 | 99.256 | 101.456 | 96.856 | ||
| 1686 | 2024.04.15 00:40 | s/l | 191 | 0.10 | 99.362 | 99.362 | 97.218 | 10.97 | 6529.83 |
| 1687 | 2024.04.15 00:40 | s/l | 193 | 0.10 | 99.362 | 99.362 | 97.278 | 18.13 | 6547.96 |
| 1688 | 2024.04.15 00:40 | s/l | 194 | 0.10 | 99.362 | 99.362 | 97.537 | 34.78 | 6582.73 |
| 1689 | 2024.04.15 00:40 | s/l | 195 | 0.10 | 99.362 | 99.362 | 97.795 | 52.48 | 6635.21 |
| 1690 | 2024.04.15 00:40 | s/l | 196 | 0.10 | 99.362 | 99.362 | 97.614 | 40.84 | 6676.05 |
| 1691 | 2024.04.15 00:40 | s/l | 197 | 0.10 | 99.362 | 99.362 | 97.502 | 33.63 | 6709.68 |
| 1692 | 2024.04.16 13:40 | modify | 192 | 0.10 | 99.528 | 99.260 | 97.128 | ||
| 1693 | 2024.04.16 13:40 | modify | 190 | 0.10 | 99.499 | 99.260 | 97.099 | ||
| 1694 | 2024.04.16 18:40 | s/l | 190 | 0.10 | 99.260 | 99.260 | 97.099 | 8.77 | 6718.45 |
| 1695 | 2024.04.16 18:40 | s/l | 192 | 0.10 | 99.260 | 99.260 | 97.128 | 13.94 | 6732.39 |
| 1696 | 2024.04.19 01:30 | s/l | 186 | 0.10 | 98.429 | 98.429 | 103.029 | -137.09 | 6595.29 |
| 1697 | 2024.04.19 01:30 | s/l | 188 | 0.10 | 98.437 | 98.437 | 103.037 | -137.09 | 6458.20 |
| 1698 | 2024.04.19 01:30 | modify | 201 | 0.10 | 99.256 | 99.044 | 96.856 | ||
| 1699 | 2024.04.19 01:30 | modify | 198 | 0.10 | 99.453 | 99.044 | 97.053 | ||
| 1700 | 2024.04.19 01:40 | s/l | 180 | 0.10 | 98.118 | 98.118 | 102.718 | -136.69 | 6321.51 |
| 1701 | 2024.04.19 01:40 | s/l | 181 | 0.10 | 98.078 | 98.078 | 102.678 | -136.69 | 6184.82 |
| 1702 | 2024.04.19 01:40 | s/l | 182 | 0.10 | 98.160 | 98.160 | 102.760 | -136.68 | 6048.14 |
| 1703 | 2024.04.19 01:40 | s/l | 183 | 0.10 | 98.331 | 98.331 | 102.931 | -136.68 | 5911.45 |
| 1704 | 2024.04.19 01:40 | s/l | 184 | 0.10 | 98.280 | 98.280 | 102.880 | -136.69 | 5774.76 |
| 1705 | 2024.04.19 01:40 | s/l | 185 | 0.10 | 98.383 | 98.383 | 102.983 | -136.69 | 5638.07 |
| 1706 | 2024.04.19 01:40 | s/l | 187 | 0.10 | 98.327 | 98.327 | 102.927 | -137.09 | 5500.98 |
| 1707 | 2024.04.19 01:40 | s/l | 189 | 0.10 | 98.341 | 98.341 | 102.941 | -137.09 | 5363.88 |
| 1708 | 2024.04.19 01:40 | modify | 201 | 0.10 | 99.256 | 98.658 | 96.856 | ||
| 1709 | 2024.04.19 01:40 | modify | 200 | 0.10 | 98.974 | 98.658 | 96.574 | ||
| 1710 | 2024.04.19 01:40 | modify | 199 | 0.10 | 99.168 | 98.658 | 96.768 | ||
| 1711 | 2024.04.19 01:40 | modify | 198 | 0.10 | 99.453 | 98.658 | 97.053 | ||
| 1712 | 2024.04.19 02:40 | modify | 201 | 0.10 | 99.256 | 98.404 | 96.856 | ||
| 1713 | 2024.04.19 02:40 | modify | 200 | 0.10 | 98.974 | 98.404 | 96.574 | ||
| 1714 | 2024.04.19 02:40 | modify | 199 | 0.10 | 99.168 | 98.404 | 96.768 | ||
| 1715 | 2024.04.19 02:40 | modify | 198 | 0.10 | 99.453 | 98.404 | 97.053 | ||
| 1716 | 2024.04.19 03:20 | s/l | 198 | 0.10 | 98.404 | 98.404 | 97.053 | 59.77 | 5423.65 |
| 1717 | 2024.04.19 03:20 | s/l | 199 | 0.10 | 98.404 | 98.404 | 96.768 | 41.44 | 5465.09 |
| 1718 | 2024.04.19 03:20 | s/l | 200 | 0.10 | 98.404 | 98.404 | 96.574 | 28.96 | 5494.04 |
| 1719 | 2024.04.19 03:20 | s/l | 201 | 0.10 | 98.404 | 98.404 | 96.856 | 48.20 | 5542.24 |
| 1720 | 2024.04.25 04:00 | buy | 202 | 0.10 | 101.132 | 0.000 | 0.000 | ||
| 1721 | 2024.04.25 04:00 | modify | 202 | 0.10 | 101.132 | 98.932 | 103.532 | ||
| 1722 | 2024.04.25 08:00 | buy | 203 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 1723 | 2024.04.25 08:00 | modify | 203 | 0.10 | 101.548 | 99.348 | 103.948 | ||
| 1724 | 2024.04.25 12:00 | buy | 204 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 1725 | 2024.04.25 12:00 | modify | 204 | 0.10 | 101.619 | 99.419 | 104.019 | ||
| 1726 | 2024.04.25 16:00 | buy | 205 | 0.10 | 101.198 | 0.000 | 0.000 | ||
| 1727 | 2024.04.25 16:00 | modify | 205 | 0.10 | 101.198 | 98.998 | 103.598 | ||
| 1728 | 2024.04.25 20:00 | buy | 206 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 1729 | 2024.04.25 20:00 | modify | 206 | 0.10 | 101.454 | 99.254 | 103.854 | ||
| 1730 | 2024.04.26 00:00 | buy | 207 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 1731 | 2024.04.26 00:00 | modify | 207 | 0.10 | 101.526 | 99.326 | 103.926 | ||
| 1732 | 2024.04.26 04:00 | buy | 208 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 1733 | 2024.04.26 04:00 | modify | 208 | 0.10 | 101.755 | 99.555 | 104.155 | ||
| 1734 | 2024.04.26 04:40 | modify | 202 | 0.10 | 101.132 | 101.381 | 103.532 | ||
| 1735 | 2024.04.26 05:20 | modify | 205 | 0.10 | 101.198 | 101.439 | 103.598 | ||
| 1736 | 2024.04.26 05:20 | modify | 202 | 0.10 | 101.132 | 101.439 | 103.532 | ||
| 1737 | 2024.04.26 05:30 | modify | 205 | 0.10 | 101.198 | 101.505 | 103.598 | ||
| 1738 | 2024.04.26 05:30 | modify | 202 | 0.10 | 101.132 | 101.505 | 103.532 | ||
| 1739 | 2024.04.26 05:40 | modify | 205 | 0.10 | 101.198 | 101.570 | 103.598 | ||
| 1740 | 2024.04.26 05:40 | modify | 202 | 0.10 | 101.132 | 101.570 | 103.532 | ||
| 1741 | 2024.04.26 06:30 | modify | 206 | 0.10 | 101.454 | 101.702 | 103.854 | ||
| 1742 | 2024.04.26 06:30 | modify | 205 | 0.10 | 101.198 | 101.702 | 103.598 | ||
| 1743 | 2024.04.26 06:30 | modify | 202 | 0.10 | 101.132 | 101.702 | 103.532 | ||
| 1744 | 2024.04.26 06:40 | modify | 207 | 0.10 | 101.526 | 101.819 | 103.926 | ||
| 1745 | 2024.04.26 06:40 | modify | 206 | 0.10 | 101.454 | 101.819 | 103.854 | ||
| 1746 | 2024.04.26 06:40 | modify | 205 | 0.10 | 101.198 | 101.819 | 103.598 | ||
| 1747 | 2024.04.26 06:40 | modify | 204 | 0.10 | 101.619 | 101.819 | 104.019 | ||
| 1748 | 2024.04.26 06:40 | modify | 203 | 0.10 | 101.548 | 101.819 | 103.948 | ||
| 1749 | 2024.04.26 06:40 | modify | 202 | 0.10 | 101.132 | 101.819 | 103.532 | ||
| 1750 | 2024.04.26 07:30 | modify | 207 | 0.10 | 101.526 | 101.924 | 103.926 | ||
| 1751 | 2024.04.26 07:30 | modify | 206 | 0.10 | 101.454 | 101.924 | 103.854 | ||
| 1752 | 2024.04.26 07:30 | modify | 205 | 0.10 | 101.198 | 101.924 | 103.598 | ||
| 1753 | 2024.04.26 07:30 | modify | 204 | 0.10 | 101.619 | 101.924 | 104.019 | ||
| 1754 | 2024.04.26 07:30 | modify | 203 | 0.10 | 101.548 | 101.924 | 103.948 | ||
| 1755 | 2024.04.26 07:30 | modify | 202 | 0.10 | 101.132 | 101.924 | 103.532 | ||
| 1756 | 2024.04.26 07:40 | modify | 208 | 0.10 | 101.755 | 101.985 | 104.155 | ||
| 1757 | 2024.04.26 07:40 | modify | 207 | 0.10 | 101.526 | 101.985 | 103.926 | ||
| 1758 | 2024.04.26 07:40 | modify | 206 | 0.10 | 101.454 | 101.985 | 103.854 | ||
| 1759 | 2024.04.26 07:40 | modify | 205 | 0.10 | 101.198 | 101.985 | 103.598 | ||
| 1760 | 2024.04.26 07:40 | modify | 204 | 0.10 | 101.619 | 101.985 | 104.019 | ||
| 1761 | 2024.04.26 07:40 | modify | 203 | 0.10 | 101.548 | 101.985 | 103.948 | ||
| 1762 | 2024.04.26 07:40 | modify | 202 | 0.10 | 101.132 | 101.985 | 103.532 | ||
| 1763 | 2024.04.26 08:00 | buy | 209 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 1764 | 2024.04.26 08:00 | modify | 209 | 0.10 | 102.557 | 100.357 | 104.957 | ||
| 1765 | 2024.04.26 08:30 | s/l | 202 | 0.10 | 101.985 | 101.985 | 103.532 | 55.28 | 5597.52 |
| 1766 | 2024.04.26 08:30 | s/l | 203 | 0.10 | 101.985 | 101.985 | 103.948 | 28.52 | 5626.04 |
| 1767 | 2024.04.26 08:30 | s/l | 204 | 0.10 | 101.985 | 101.985 | 104.019 | 23.95 | 5650.00 |
| 1768 | 2024.04.26 08:30 | s/l | 205 | 0.10 | 101.985 | 101.985 | 103.598 | 51.03 | 5701.03 |
| 1769 | 2024.04.26 08:30 | s/l | 206 | 0.10 | 101.985 | 101.985 | 103.854 | 34.56 | 5735.59 |
| 1770 | 2024.04.26 08:30 | s/l | 207 | 0.10 | 101.985 | 101.985 | 103.926 | 29.53 | 5765.12 |
| 1771 | 2024.04.26 08:30 | s/l | 208 | 0.10 | 101.985 | 101.985 | 104.155 | 14.80 | 5779.92 |
| 1772 | 2024.04.26 12:00 | buy | 210 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 1773 | 2024.04.26 12:00 | modify | 210 | 0.10 | 102.516 | 100.316 | 104.916 | ||
| 1774 | 2024.04.26 16:00 | buy | 211 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 1775 | 2024.04.26 16:00 | modify | 211 | 0.10 | 102.909 | 100.709 | 105.309 | ||
| 1776 | 2024.04.26 20:00 | buy | 212 | 0.10 | 103.197 | 0.000 | 0.000 | ||
| 1777 | 2024.04.26 20:00 | modify | 212 | 0.10 | 103.197 | 100.997 | 105.597 | ||
| 1778 | 2024.04.26 20:30 | modify | 210 | 0.10 | 102.516 | 102.785 | 104.916 | ||
| 1779 | 2024.04.26 20:30 | modify | 209 | 0.10 | 102.557 | 102.785 | 104.957 | ||
| 1780 | 2024.04.26 20:40 | modify | 210 | 0.10 | 102.516 | 102.874 | 104.916 | ||
| 1781 | 2024.04.26 20:40 | modify | 209 | 0.10 | 102.557 | 102.874 | 104.957 | ||
| 1782 | 2024.04.28 22:33 | modify | 210 | 0.10 | 102.516 | 102.982 | 104.916 | ||
| 1783 | 2024.04.28 22:33 | modify | 209 | 0.10 | 102.557 | 102.982 | 104.957 | ||
| 1784 | 2024.04.29 00:00 | buy | 213 | 0.10 | 103.524 | 0.000 | 0.000 | ||
| 1785 | 2024.04.29 00:00 | modify | 213 | 0.10 | 103.524 | 101.324 | 105.924 | ||
| 1786 | 2024.04.29 00:40 | modify | 210 | 0.10 | 102.516 | 103.038 | 104.916 | ||
| 1787 | 2024.04.29 00:40 | modify | 209 | 0.10 | 102.557 | 103.038 | 104.957 | ||
| 1788 | 2024.04.29 01:05 | modify | 211 | 0.10 | 102.909 | 103.122 | 105.309 | ||
| 1789 | 2024.04.29 01:05 | modify | 210 | 0.10 | 102.516 | 103.122 | 104.916 | ||
| 1790 | 2024.04.29 01:05 | modify | 209 | 0.10 | 102.557 | 103.122 | 104.957 | ||
| 1791 | 2024.04.29 01:10 | modify | 211 | 0.10 | 102.909 | 103.244 | 105.309 | ||
| 1792 | 2024.04.29 01:10 | modify | 210 | 0.10 | 102.516 | 103.244 | 104.916 | ||
| 1793 | 2024.04.29 01:10 | modify | 209 | 0.10 | 102.557 | 103.244 | 104.957 | ||
| 1794 | 2024.04.29 01:20 | modify | 212 | 0.10 | 103.197 | 103.608 | 105.597 | ||
| 1795 | 2024.04.29 01:20 | modify | 211 | 0.10 | 102.909 | 103.608 | 105.309 | ||
| 1796 | 2024.04.29 01:20 | modify | 210 | 0.10 | 102.516 | 103.608 | 104.916 | ||
| 1797 | 2024.04.29 01:20 | modify | 209 | 0.10 | 102.557 | 103.608 | 104.957 | ||
| 1798 | 2024.04.29 01:30 | modify | 213 | 0.10 | 103.524 | 103.973 | 105.924 | ||
| 1799 | 2024.04.29 01:30 | modify | 212 | 0.10 | 103.197 | 103.973 | 105.597 | ||
| 1800 | 2024.04.29 01:30 | modify | 211 | 0.10 | 102.909 | 103.973 | 105.309 | ||
| 1801 | 2024.04.29 01:30 | modify | 210 | 0.10 | 102.516 | 104.116 | 104.916 | ||
| 1802 | 2024.04.29 01:30 | modify | 209 | 0.10 | 102.557 | 104.157 | 104.957 | ||
| 1803 | 2024.04.29 01:40 | t/p | 210 | 0.10 | 104.916 | 104.116 | 104.916 | 154.79 | 5934.71 |
| 1804 | 2024.04.29 01:40 | modify | 213 | 0.10 | 103.524 | 104.337 | 105.924 | ||
| 1805 | 2024.04.29 01:40 | modify | 212 | 0.10 | 103.197 | 104.337 | 105.597 | ||
| 1806 | 2024.04.29 01:40 | modify | 211 | 0.10 | 102.909 | 104.509 | 105.309 | ||
| 1807 | 2024.04.29 01:40 | modify | 209 | 0.10 | 102.557 | 104.337 | 104.957 | ||
| 1808 | 2024.04.29 01:55 | s/l | 211 | 0.10 | 104.509 | 104.509 | 105.309 | 103.33 | 6038.05 |
| 1809 | 2024.04.29 02:15 | s/l | 209 | 0.10 | 104.337 | 104.337 | 104.957 | 114.90 | 6152.95 |
| 1810 | 2024.04.29 02:15 | s/l | 212 | 0.10 | 104.337 | 104.337 | 105.597 | 73.73 | 6226.68 |
| 1811 | 2024.04.29 02:15 | s/l | 213 | 0.10 | 104.337 | 104.337 | 105.924 | 52.30 | 6278.98 |
| 1812 | 2024.04.29 04:00 | buy | 214 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 1813 | 2024.04.29 04:00 | modify | 214 | 0.10 | 104.674 | 102.474 | 107.074 | ||
| 1814 | 2024.04.29 04:40 | s/l | 214 | 0.10 | 102.474 | 102.474 | 107.074 | -141.52 | 6137.46 |
| 1815 | 2024.04.29 08:00 | buy | 215 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 1816 | 2024.04.29 08:00 | modify | 215 | 0.10 | 102.126 | 99.926 | 104.526 | ||
| 1817 | 2024.04.29 12:00 | buy | 216 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 1818 | 2024.04.29 12:00 | modify | 216 | 0.10 | 102.591 | 100.391 | 104.991 | ||
| 1819 | 2024.04.29 16:00 | buy | 217 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 1820 | 2024.04.29 16:00 | modify | 217 | 0.10 | 102.855 | 100.655 | 105.255 | ||
| 1821 | 2024.04.29 20:00 | buy | 218 | 0.10 | 102.514 | 0.000 | 0.000 | ||
| 1822 | 2024.04.29 20:00 | modify | 218 | 0.10 | 102.514 | 100.314 | 104.914 | ||
| 1823 | 2024.04.30 00:00 | buy | 219 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 1824 | 2024.04.30 00:00 | modify | 219 | 0.10 | 102.586 | 100.386 | 104.986 | ||
| 1825 | 2024.04.30 04:00 | buy | 220 | 0.10 | 102.436 | 0.000 | 0.000 | ||
| 1826 | 2024.04.30 04:00 | modify | 220 | 0.10 | 102.436 | 100.236 | 104.836 | ||
| 1827 | 2024.04.30 08:00 | buy | 221 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 1828 | 2024.04.30 08:00 | modify | 221 | 0.10 | 102.430 | 100.230 | 104.830 | ||
| 1829 | 2024.04.30 12:00 | buy | 222 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 1830 | 2024.04.30 12:00 | modify | 222 | 0.10 | 102.482 | 100.282 | 104.882 | ||
| 1831 | 2024.04.30 16:00 | buy | 223 | 0.10 | 102.257 | 0.000 | 0.000 | ||
| 1832 | 2024.04.30 16:00 | modify | 223 | 0.10 | 102.257 | 100.057 | 104.657 | ||
| 1833 | 2024.04.30 20:00 | buy | 224 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 1834 | 2024.04.30 20:00 | modify | 224 | 0.10 | 102.184 | 99.984 | 104.584 | ||
| 1835 | 2024.05.01 00:00 | buy | 225 | 0.10 | 102.176 | 0.000 | 0.000 | ||
| 1836 | 2024.05.01 00:00 | modify | 225 | 0.10 | 102.176 | 99.976 | 104.576 | ||
| 1837 | 2024.05.01 12:00 | sell | 226 | 0.10 | 102.336 | 0.000 | 0.000 | ||
| 1838 | 2024.05.01 12:00 | modify | 226 | 0.10 | 102.336 | 104.536 | 99.936 | ||
| 1839 | 2024.05.01 16:00 | sell | 227 | 0.10 | 102.381 | 0.000 | 0.000 | ||
| 1840 | 2024.05.01 16:00 | modify | 227 | 0.10 | 102.381 | 104.581 | 99.981 | ||
| 1841 | 2024.05.01 20:00 | sell | 228 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 1842 | 2024.05.01 20:00 | modify | 228 | 0.10 | 102.393 | 104.593 | 99.993 | ||
| 1843 | 2024.05.01 20:20 | modify | 228 | 0.10 | 102.393 | 102.177 | 99.993 | ||
| 1844 | 2024.05.01 20:20 | modify | 227 | 0.10 | 102.381 | 102.177 | 99.981 | ||
| 1845 | 2024.05.01 20:30 | modify | 228 | 0.10 | 102.393 | 101.472 | 99.993 | ||
| 1846 | 2024.05.01 20:30 | modify | 227 | 0.10 | 102.381 | 101.472 | 99.981 | ||
| 1847 | 2024.05.01 20:30 | modify | 226 | 0.10 | 102.336 | 101.472 | 99.936 | ||
| 1848 | 2024.05.01 20:40 | s/l | 215 | 0.10 | 99.926 | 99.926 | 104.526 | -140.72 | 5996.75 |
| 1849 | 2024.05.01 20:40 | s/l | 216 | 0.10 | 100.391 | 100.391 | 104.991 | -140.72 | 5856.03 |
| 1850 | 2024.05.01 20:40 | s/l | 217 | 0.10 | 100.655 | 100.655 | 105.255 | -140.72 | 5715.31 |
| 1851 | 2024.05.01 20:40 | s/l | 218 | 0.10 | 100.314 | 100.314 | 104.914 | -140.71 | 5574.61 |
| 1852 | 2024.05.01 20:40 | s/l | 219 | 0.10 | 100.386 | 100.386 | 104.986 | -141.12 | 5433.49 |
| 1853 | 2024.05.01 20:40 | s/l | 220 | 0.10 | 100.236 | 100.236 | 104.836 | -141.12 | 5292.37 |
| 1854 | 2024.05.01 20:40 | s/l | 221 | 0.10 | 100.230 | 100.230 | 104.830 | -141.12 | 5151.26 |
| 1855 | 2024.05.01 20:40 | s/l | 222 | 0.10 | 100.282 | 100.282 | 104.882 | -141.12 | 5010.14 |
| 1856 | 2024.05.01 20:40 | s/l | 223 | 0.10 | 100.057 | 100.057 | 104.657 | -141.12 | 4869.02 |
| 1857 | 2024.05.01 20:40 | s/l | 224 | 0.10 | 99.984 | 99.984 | 104.584 | -141.12 | 4727.90 |
| 1858 | 2024.05.01 20:40 | s/l | 225 | 0.10 | 99.976 | 99.976 | 104.576 | -141.52 | 4586.38 |
| 1859 | 2024.05.01 20:40 | t/p | 226 | 0.10 | 99.936 | 101.472 | 99.936 | 154.37 | 4740.75 |
| 1860 | 2024.05.01 20:40 | t/p | 227 | 0.10 | 99.981 | 101.472 | 99.981 | 154.37 | 4895.12 |
| 1861 | 2024.05.01 20:40 | t/p | 228 | 0.10 | 99.993 | 101.472 | 99.993 | 154.36 | 5049.48 |
| 1862 | 2024.05.02 00:00 | sell | 229 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 1863 | 2024.05.02 00:00 | modify | 229 | 0.10 | 101.692 | 103.892 | 99.292 | ||
| 1864 | 2024.05.02 04:00 | sell | 230 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 1865 | 2024.05.02 04:00 | modify | 230 | 0.10 | 101.831 | 104.031 | 99.431 | ||
| 1866 | 2024.05.02 08:00 | sell | 231 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 1867 | 2024.05.02 08:00 | modify | 231 | 0.10 | 101.696 | 103.896 | 99.296 | ||
| 1868 | 2024.05.02 11:40 | modify | 230 | 0.10 | 101.831 | 101.582 | 99.431 | ||
| 1869 | 2024.05.02 12:00 | sell | 232 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 1870 | 2024.05.02 12:00 | modify | 232 | 0.10 | 101.038 | 103.238 | 98.638 | ||
| 1871 | 2024.05.02 12:40 | modify | 230 | 0.10 | 101.831 | 101.505 | 99.431 | ||
| 1872 | 2024.05.02 13:40 | modify | 231 | 0.10 | 101.696 | 101.366 | 99.296 | ||
| 1873 | 2024.05.02 13:40 | modify | 230 | 0.10 | 101.831 | 101.366 | 99.431 | ||
| 1874 | 2024.05.02 13:40 | modify | 229 | 0.10 | 101.692 | 101.366 | 99.292 | ||
| 1875 | 2024.05.02 14:40 | modify | 231 | 0.10 | 101.696 | 101.220 | 99.296 | ||
| 1876 | 2024.05.02 14:40 | modify | 230 | 0.10 | 101.831 | 101.220 | 99.431 | ||
| 1877 | 2024.05.02 14:40 | modify | 229 | 0.10 | 101.692 | 101.220 | 99.292 | ||
| 1878 | 2024.05.02 15:40 | modify | 231 | 0.10 | 101.696 | 101.091 | 99.296 | ||
| 1879 | 2024.05.02 15:40 | modify | 230 | 0.10 | 101.831 | 101.091 | 99.431 | ||
| 1880 | 2024.05.02 15:40 | modify | 229 | 0.10 | 101.692 | 101.091 | 99.292 | ||
| 1881 | 2024.05.02 16:00 | sell | 233 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 1882 | 2024.05.02 16:00 | modify | 233 | 0.10 | 100.674 | 102.874 | 98.274 | ||
| 1883 | 2024.05.02 20:00 | sell | 234 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 1884 | 2024.05.02 20:00 | modify | 234 | 0.10 | 100.574 | 102.774 | 98.174 | ||
| 1885 | 2024.05.03 12:40 | s/l | 229 | 0.10 | 101.091 | 101.091 | 99.292 | 37.56 | 5087.04 |
| 1886 | 2024.05.03 12:40 | s/l | 230 | 0.10 | 101.091 | 101.091 | 99.431 | 46.50 | 5133.54 |
| 1887 | 2024.05.03 12:40 | s/l | 231 | 0.10 | 101.091 | 101.091 | 99.296 | 37.81 | 5171.35 |
| 1888 | 2024.05.07 04:00 | buy | 235 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 1889 | 2024.05.07 04:00 | modify | 235 | 0.10 | 102.484 | 100.284 | 104.884 | ||
| 1890 | 2024.05.07 12:00 | buy | 236 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 1891 | 2024.05.07 12:00 | modify | 236 | 0.10 | 102.087 | 99.887 | 104.487 | ||
| 1892 | 2024.05.07 16:00 | buy | 237 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 1893 | 2024.05.07 16:00 | modify | 237 | 0.10 | 102.165 | 99.965 | 104.565 | ||
| 1894 | 2024.05.07 20:00 | buy | 238 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 1895 | 2024.05.07 20:00 | modify | 238 | 0.10 | 102.069 | 99.869 | 104.469 | ||
| 1896 | 2024.05.08 00:00 | buy | 239 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 1897 | 2024.05.08 00:00 | modify | 239 | 0.10 | 101.998 | 99.798 | 104.398 | ||
| 1898 | 2024.05.08 04:00 | buy | 240 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 1899 | 2024.05.08 04:00 | modify | 240 | 0.10 | 102.017 | 99.817 | 104.417 | ||
| 1900 | 2024.05.08 08:00 | buy | 241 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 1901 | 2024.05.08 08:00 | modify | 241 | 0.10 | 102.079 | 99.879 | 104.479 | ||
| 1902 | 2024.05.08 12:00 | buy | 242 | 0.10 | 102.093 | 0.000 | 0.000 | ||
| 1903 | 2024.05.08 12:00 | modify | 242 | 0.10 | 102.093 | 99.893 | 104.493 | ||
| 1904 | 2024.05.08 16:00 | buy | 243 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 1905 | 2024.05.08 16:00 | modify | 243 | 0.10 | 102.342 | 100.142 | 104.742 | ||
| 1906 | 2024.05.08 20:00 | buy | 244 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 1907 | 2024.05.08 20:00 | modify | 244 | 0.10 | 102.406 | 100.206 | 104.806 | ||
| 1908 | 2024.05.09 00:00 | buy | 245 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 1909 | 2024.05.09 00:00 | modify | 245 | 0.10 | 102.228 | 100.028 | 104.628 | ||
| 1910 | 2024.05.09 04:00 | buy | 246 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 1911 | 2024.05.09 04:00 | modify | 246 | 0.10 | 102.430 | 100.230 | 104.830 | ||
| 1912 | 2024.05.09 08:00 | buy | 247 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 1913 | 2024.05.09 08:00 | modify | 247 | 0.10 | 102.485 | 100.285 | 104.885 | ||
| 1914 | 2024.05.09 12:00 | buy | 248 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 1915 | 2024.05.09 12:00 | modify | 248 | 0.10 | 102.640 | 100.440 | 105.040 | ||
| 1916 | 2024.05.09 12:30 | s/l | 234 | 0.10 | 102.774 | 102.774 | 98.174 | -149.21 | 5022.14 |
| 1917 | 2024.05.09 12:40 | modify | 240 | 0.10 | 102.017 | 102.241 | 104.417 | ||
| 1918 | 2024.05.09 12:40 | modify | 239 | 0.10 | 101.998 | 102.241 | 104.398 | ||
| 1919 | 2024.05.09 15:40 | s/l | 233 | 0.10 | 102.874 | 102.874 | 98.274 | -149.20 | 4872.94 |
| 1920 | 2024.05.09 16:00 | buy | 249 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 1921 | 2024.05.09 16:00 | modify | 249 | 0.10 | 102.847 | 100.647 | 105.247 | ||
| 1922 | 2024.05.09 16:40 | modify | 241 | 0.10 | 102.079 | 102.283 | 104.479 | ||
| 1923 | 2024.05.09 16:40 | modify | 238 | 0.10 | 102.069 | 102.283 | 104.469 | ||
| 1924 | 2024.05.09 18:40 | modify | 242 | 0.10 | 102.093 | 102.309 | 104.493 | ||
| 1925 | 2024.05.09 18:40 | modify | 240 | 0.10 | 102.017 | 102.309 | 104.417 | ||
| 1926 | 2024.05.09 18:40 | modify | 239 | 0.10 | 101.998 | 102.309 | 104.398 | ||
| 1927 | 2024.05.09 18:40 | modify | 236 | 0.10 | 102.087 | 102.309 | 104.487 | ||
| 1928 | 2024.05.09 20:00 | buy | 250 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 1929 | 2024.05.09 20:00 | modify | 250 | 0.10 | 102.917 | 100.717 | 105.317 | ||
| 1930 | 2024.05.09 20:05 | modify | 241 | 0.10 | 102.079 | 102.338 | 104.479 | ||
| 1931 | 2024.05.09 20:05 | modify | 238 | 0.10 | 102.069 | 102.338 | 104.469 | ||
| 1932 | 2024.05.10 00:00 | buy | 251 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 1933 | 2024.05.10 00:00 | modify | 251 | 0.10 | 102.851 | 100.651 | 105.251 | ||
| 1934 | 2024.05.10 04:00 | buy | 252 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 1935 | 2024.05.10 04:00 | modify | 252 | 0.10 | 102.905 | 100.705 | 105.305 | ||
| 1936 | 2024.05.10 07:30 | modify | 242 | 0.10 | 102.093 | 102.383 | 104.493 | ||
| 1937 | 2024.05.10 07:30 | modify | 240 | 0.10 | 102.017 | 102.383 | 104.417 | ||
| 1938 | 2024.05.10 07:30 | modify | 239 | 0.10 | 101.998 | 102.383 | 104.398 | ||
| 1939 | 2024.05.10 07:30 | modify | 237 | 0.10 | 102.165 | 102.383 | 104.565 | ||
| 1940 | 2024.05.10 07:30 | modify | 236 | 0.10 | 102.087 | 102.383 | 104.487 | ||
| 1941 | 2024.05.10 07:40 | modify | 245 | 0.10 | 102.228 | 102.429 | 104.628 | ||
| 1942 | 2024.05.10 07:40 | modify | 241 | 0.10 | 102.079 | 102.429 | 104.479 | ||
| 1943 | 2024.05.10 07:40 | modify | 238 | 0.10 | 102.069 | 102.429 | 104.469 | ||
| 1944 | 2024.05.10 08:00 | buy | 253 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 1945 | 2024.05.10 08:00 | modify | 253 | 0.10 | 102.954 | 100.754 | 105.354 | ||
| 1946 | 2024.05.10 12:00 | buy | 254 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 1947 | 2024.05.10 12:00 | modify | 254 | 0.10 | 102.894 | 100.694 | 105.294 | ||
| 1948 | 2024.05.10 13:40 | modify | 242 | 0.10 | 102.093 | 102.448 | 104.493 | ||
| 1949 | 2024.05.10 13:40 | modify | 240 | 0.10 | 102.017 | 102.448 | 104.417 | ||
| 1950 | 2024.05.10 13:40 | modify | 239 | 0.10 | 101.998 | 102.448 | 104.398 | ||
| 1951 | 2024.05.10 13:40 | modify | 237 | 0.10 | 102.165 | 102.448 | 104.565 | ||
| 1952 | 2024.05.10 13:40 | modify | 236 | 0.10 | 102.087 | 102.448 | 104.487 | ||
| 1953 | 2024.05.10 16:00 | buy | 255 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 1954 | 2024.05.10 16:00 | modify | 255 | 0.10 | 102.983 | 100.783 | 105.383 | ||
| 1955 | 2024.05.10 20:00 | buy | 256 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 1956 | 2024.05.10 20:00 | modify | 256 | 0.10 | 102.937 | 100.737 | 105.337 | ||
| 1957 | 2024.05.13 00:00 | buy | 257 | 0.10 | 102.874 | 0.000 | 0.000 | ||
| 1958 | 2024.05.13 00:00 | modify | 257 | 0.10 | 102.874 | 100.674 | 105.274 | ||
| 1959 | 2024.05.13 04:00 | buy | 258 | 0.10 | 102.813 | 0.000 | 0.000 | ||
| 1960 | 2024.05.13 04:00 | modify | 258 | 0.10 | 102.813 | 100.613 | 105.213 | ||
| 1961 | 2024.05.13 08:00 | buy | 259 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 1962 | 2024.05.13 08:00 | modify | 259 | 0.10 | 102.960 | 100.760 | 105.360 | ||
| 1963 | 2024.05.13 11:20 | modify | 245 | 0.10 | 102.228 | 102.489 | 104.628 | ||
| 1964 | 2024.05.13 11:20 | modify | 241 | 0.10 | 102.079 | 102.489 | 104.479 | ||
| 1965 | 2024.05.13 11:20 | modify | 238 | 0.10 | 102.069 | 102.489 | 104.469 | ||
| 1966 | 2024.05.13 11:30 | modify | 242 | 0.10 | 102.093 | 102.531 | 104.493 | ||
| 1967 | 2024.05.13 11:30 | modify | 240 | 0.10 | 102.017 | 102.531 | 104.417 | ||
| 1968 | 2024.05.13 11:30 | modify | 239 | 0.10 | 101.998 | 102.531 | 104.398 | ||
| 1969 | 2024.05.13 11:30 | modify | 237 | 0.10 | 102.165 | 102.531 | 104.565 | ||
| 1970 | 2024.05.13 11:30 | modify | 236 | 0.10 | 102.087 | 102.531 | 104.487 | ||
| 1971 | 2024.05.13 11:40 | modify | 245 | 0.10 | 102.228 | 102.572 | 104.628 | ||
| 1972 | 2024.05.13 11:40 | modify | 243 | 0.10 | 102.342 | 102.572 | 104.742 | ||
| 1973 | 2024.05.13 11:40 | modify | 241 | 0.10 | 102.079 | 102.572 | 104.479 | ||
| 1974 | 2024.05.13 11:40 | modify | 238 | 0.10 | 102.069 | 102.572 | 104.469 | ||
| 1975 | 2024.05.13 12:00 | buy | 260 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 1976 | 2024.05.13 12:00 | modify | 260 | 0.10 | 103.165 | 100.965 | 105.565 | ||
| 1977 | 2024.05.13 12:30 | modify | 242 | 0.10 | 102.093 | 102.587 | 104.493 | ||
| 1978 | 2024.05.13 12:30 | modify | 240 | 0.10 | 102.017 | 102.587 | 104.417 | ||
| 1979 | 2024.05.13 12:30 | modify | 239 | 0.10 | 101.998 | 102.587 | 104.398 | ||
| 1980 | 2024.05.13 12:30 | modify | 237 | 0.10 | 102.165 | 102.587 | 104.565 | ||
| 1981 | 2024.05.13 12:30 | modify | 236 | 0.10 | 102.087 | 102.587 | 104.487 | ||
| 1982 | 2024.05.13 12:40 | s/l | 232 | 0.10 | 103.238 | 103.238 | 98.638 | -151.40 | 4721.53 |
| 1983 | 2024.05.13 12:40 | modify | 244 | 0.10 | 102.406 | 102.618 | 104.806 | ||
| 1984 | 2024.05.13 13:40 | modify | 246 | 0.10 | 102.430 | 102.645 | 104.830 | ||
| 1985 | 2024.05.13 13:40 | modify | 245 | 0.10 | 102.228 | 102.645 | 104.628 | ||
| 1986 | 2024.05.13 13:40 | modify | 243 | 0.10 | 102.342 | 102.645 | 104.742 | ||
| 1987 | 2024.05.13 13:40 | modify | 242 | 0.10 | 102.093 | 102.645 | 104.493 | ||
| 1988 | 2024.05.13 13:40 | modify | 241 | 0.10 | 102.079 | 102.645 | 104.479 | ||
| 1989 | 2024.05.13 13:40 | modify | 240 | 0.10 | 102.017 | 102.645 | 104.417 | ||
| 1990 | 2024.05.13 13:40 | modify | 239 | 0.10 | 101.998 | 102.645 | 104.398 | ||
| 1991 | 2024.05.13 13:40 | modify | 238 | 0.10 | 102.069 | 102.645 | 104.469 | ||
| 1992 | 2024.05.13 13:40 | modify | 237 | 0.10 | 102.165 | 102.645 | 104.565 | ||
| 1993 | 2024.05.13 13:40 | modify | 236 | 0.10 | 102.087 | 102.645 | 104.487 | ||
| 1994 | 2024.05.13 16:00 | buy | 261 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 1995 | 2024.05.13 16:00 | modify | 261 | 0.10 | 103.254 | 101.054 | 105.654 | ||
| 1996 | 2024.05.13 20:00 | buy | 262 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 1997 | 2024.05.13 20:00 | modify | 262 | 0.10 | 103.243 | 101.043 | 105.643 | ||
| 1998 | 2024.05.13 23:30 | modify | 244 | 0.10 | 102.406 | 102.672 | 104.806 | ||
| 1999 | 2024.05.13 23:40 | modify | 247 | 0.10 | 102.485 | 102.695 | 104.885 | ||
| 2000 | 2024.05.13 23:40 | modify | 235 | 0.10 | 102.484 | 102.695 | 104.884 | ||
| 2001 | 2024.05.14 00:00 | buy | 263 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 2002 | 2024.05.14 00:00 | modify | 263 | 0.10 | 103.310 | 101.110 | 105.710 | ||
| 2003 | 2024.05.14 00:05 | modify | 246 | 0.10 | 102.430 | 102.699 | 104.830 | ||
| 2004 | 2024.05.14 00:05 | modify | 245 | 0.10 | 102.228 | 102.699 | 104.628 | ||
| 2005 | 2024.05.14 00:05 | modify | 243 | 0.10 | 102.342 | 102.699 | 104.742 | ||
| 2006 | 2024.05.14 00:05 | modify | 242 | 0.10 | 102.093 | 102.699 | 104.493 | ||
| 2007 | 2024.05.14 00:05 | modify | 241 | 0.10 | 102.079 | 102.699 | 104.479 | ||
| 2008 | 2024.05.14 00:05 | modify | 240 | 0.10 | 102.017 | 102.699 | 104.417 | ||
| 2009 | 2024.05.14 00:05 | modify | 239 | 0.10 | 101.998 | 102.699 | 104.398 | ||
| 2010 | 2024.05.14 00:05 | modify | 238 | 0.10 | 102.069 | 102.699 | 104.469 | ||
| 2011 | 2024.05.14 00:05 | modify | 237 | 0.10 | 102.165 | 102.699 | 104.565 | ||
| 2012 | 2024.05.14 00:05 | modify | 236 | 0.10 | 102.087 | 102.699 | 104.487 | ||
| 2013 | 2024.05.14 01:40 | modify | 244 | 0.10 | 102.406 | 102.729 | 104.806 | ||
| 2014 | 2024.05.14 04:00 | buy | 264 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 2015 | 2024.05.14 04:00 | modify | 264 | 0.10 | 103.286 | 101.086 | 105.686 | ||
| 2016 | 2024.05.14 07:30 | modify | 247 | 0.10 | 102.485 | 102.769 | 104.885 | ||
| 2017 | 2024.05.14 07:30 | modify | 246 | 0.10 | 102.430 | 102.769 | 104.830 | ||
| 2018 | 2024.05.14 07:30 | modify | 245 | 0.10 | 102.228 | 102.769 | 104.628 | ||
| 2019 | 2024.05.14 07:30 | modify | 243 | 0.10 | 102.342 | 102.769 | 104.742 | ||
| 2020 | 2024.05.14 07:30 | modify | 242 | 0.10 | 102.093 | 102.769 | 104.493 | ||
| 2021 | 2024.05.14 07:30 | modify | 241 | 0.10 | 102.079 | 102.769 | 104.479 | ||
| 2022 | 2024.05.14 07:30 | modify | 240 | 0.10 | 102.017 | 102.769 | 104.417 | ||
| 2023 | 2024.05.14 07:30 | modify | 239 | 0.10 | 101.998 | 102.769 | 104.398 | ||
| 2024 | 2024.05.14 07:30 | modify | 238 | 0.10 | 102.069 | 102.769 | 104.469 | ||
| 2025 | 2024.05.14 07:30 | modify | 237 | 0.10 | 102.165 | 102.769 | 104.565 | ||
| 2026 | 2024.05.14 07:30 | modify | 236 | 0.10 | 102.087 | 102.769 | 104.487 | ||
| 2027 | 2024.05.14 07:30 | modify | 235 | 0.10 | 102.484 | 102.769 | 104.884 | ||
| 2028 | 2024.05.14 07:40 | modify | 244 | 0.10 | 102.406 | 102.806 | 104.806 | ||
| 2029 | 2024.05.14 08:00 | buy | 265 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 2030 | 2024.05.14 08:00 | modify | 265 | 0.10 | 103.426 | 101.226 | 105.826 | ||
| 2031 | 2024.05.14 10:40 | modify | 247 | 0.10 | 102.485 | 102.828 | 104.885 | ||
| 2032 | 2024.05.14 10:40 | modify | 246 | 0.10 | 102.430 | 102.828 | 104.830 | ||
| 2033 | 2024.05.14 10:40 | modify | 245 | 0.10 | 102.228 | 102.828 | 104.628 | ||
| 2034 | 2024.05.14 10:40 | modify | 243 | 0.10 | 102.342 | 102.828 | 104.742 | ||
| 2035 | 2024.05.14 10:40 | modify | 242 | 0.10 | 102.093 | 102.828 | 104.493 | ||
| 2036 | 2024.05.14 10:40 | modify | 241 | 0.10 | 102.079 | 102.828 | 104.479 | ||
| 2037 | 2024.05.14 10:40 | modify | 240 | 0.10 | 102.017 | 102.828 | 104.417 | ||
| 2038 | 2024.05.14 10:40 | modify | 239 | 0.10 | 101.998 | 102.828 | 104.398 | ||
| 2039 | 2024.05.14 10:40 | modify | 238 | 0.10 | 102.069 | 102.828 | 104.469 | ||
| 2040 | 2024.05.14 10:40 | modify | 237 | 0.10 | 102.165 | 102.828 | 104.565 | ||
| 2041 | 2024.05.14 10:40 | modify | 236 | 0.10 | 102.087 | 102.828 | 104.487 | ||
| 2042 | 2024.05.14 10:40 | modify | 235 | 0.10 | 102.484 | 102.828 | 104.884 | ||
| 2043 | 2024.05.14 11:05 | modify | 248 | 0.10 | 102.640 | 102.855 | 105.040 | ||
| 2044 | 2024.05.14 11:15 | modify | 244 | 0.10 | 102.406 | 102.861 | 104.806 | ||
| 2045 | 2024.05.14 12:00 | buy | 266 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 2046 | 2024.05.14 12:00 | modify | 266 | 0.10 | 103.441 | 101.241 | 105.841 | ||
| 2047 | 2024.05.14 12:30 | modify | 247 | 0.10 | 102.485 | 102.904 | 104.885 | ||
| 2048 | 2024.05.14 12:30 | modify | 246 | 0.10 | 102.430 | 102.904 | 104.830 | ||
| 2049 | 2024.05.14 12:30 | modify | 245 | 0.10 | 102.228 | 102.904 | 104.628 | ||
| 2050 | 2024.05.14 12:30 | modify | 243 | 0.10 | 102.342 | 102.904 | 104.742 | ||
| 2051 | 2024.05.14 12:30 | modify | 242 | 0.10 | 102.093 | 102.904 | 104.493 | ||
| 2052 | 2024.05.14 12:30 | modify | 241 | 0.10 | 102.079 | 102.904 | 104.479 | ||
| 2053 | 2024.05.14 12:30 | modify | 240 | 0.10 | 102.017 | 102.904 | 104.417 | ||
| 2054 | 2024.05.14 12:30 | modify | 239 | 0.10 | 101.998 | 102.904 | 104.398 | ||
| 2055 | 2024.05.14 12:30 | modify | 238 | 0.10 | 102.069 | 102.904 | 104.469 | ||
| 2056 | 2024.05.14 12:30 | modify | 237 | 0.10 | 102.165 | 102.904 | 104.565 | ||
| 2057 | 2024.05.14 12:30 | modify | 236 | 0.10 | 102.087 | 102.904 | 104.487 | ||
| 2058 | 2024.05.14 12:30 | modify | 235 | 0.10 | 102.484 | 102.904 | 104.884 | ||
| 2059 | 2024.05.14 12:40 | modify | 258 | 0.10 | 102.813 | 103.062 | 105.213 | ||
| 2060 | 2024.05.14 12:40 | modify | 251 | 0.10 | 102.851 | 103.062 | 105.251 | ||
| 2061 | 2024.05.14 12:40 | modify | 249 | 0.10 | 102.847 | 103.062 | 105.247 | ||
| 2062 | 2024.05.14 12:40 | modify | 248 | 0.10 | 102.640 | 103.062 | 105.040 | ||
| 2063 | 2024.05.14 12:40 | modify | 247 | 0.10 | 102.485 | 103.062 | 104.885 | ||
| 2064 | 2024.05.14 12:40 | modify | 246 | 0.10 | 102.430 | 103.062 | 104.830 | ||
| 2065 | 2024.05.14 12:40 | modify | 245 | 0.10 | 102.228 | 103.062 | 104.628 | ||
| 2066 | 2024.05.14 12:40 | modify | 244 | 0.10 | 102.406 | 103.062 | 104.806 | ||
| 2067 | 2024.05.14 12:40 | modify | 243 | 0.10 | 102.342 | 103.062 | 104.742 | ||
| 2068 | 2024.05.14 12:40 | modify | 242 | 0.10 | 102.093 | 103.062 | 104.493 | ||
| 2069 | 2024.05.14 12:40 | modify | 241 | 0.10 | 102.079 | 103.062 | 104.479 | ||
| 2070 | 2024.05.14 12:40 | modify | 240 | 0.10 | 102.017 | 103.062 | 104.417 | ||
| 2071 | 2024.05.14 12:40 | modify | 239 | 0.10 | 101.998 | 103.062 | 104.398 | ||
| 2072 | 2024.05.14 12:40 | modify | 238 | 0.10 | 102.069 | 103.062 | 104.469 | ||
| 2073 | 2024.05.14 12:40 | modify | 237 | 0.10 | 102.165 | 103.062 | 104.565 | ||
| 2074 | 2024.05.14 12:40 | modify | 236 | 0.10 | 102.087 | 103.062 | 104.487 | ||
| 2075 | 2024.05.14 12:40 | modify | 235 | 0.10 | 102.484 | 103.062 | 104.884 | ||
| 2076 | 2024.05.14 15:40 | modify | 257 | 0.10 | 102.874 | 103.097 | 105.274 | ||
| 2077 | 2024.05.14 15:40 | modify | 254 | 0.10 | 102.894 | 103.097 | 105.294 | ||
| 2078 | 2024.05.14 16:00 | buy | 267 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 2079 | 2024.05.14 16:00 | modify | 267 | 0.10 | 103.670 | 101.470 | 106.070 | ||
| 2080 | 2024.05.14 20:00 | buy | 268 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 2081 | 2024.05.14 20:00 | modify | 268 | 0.10 | 103.708 | 101.508 | 106.108 | ||
| 2082 | 2024.05.15 00:00 | buy | 269 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 2083 | 2024.05.15 00:00 | modify | 269 | 0.10 | 103.704 | 101.504 | 106.104 | ||
| 2084 | 2024.05.15 00:05 | modify | 259 | 0.10 | 102.960 | 103.169 | 105.360 | ||
| 2085 | 2024.05.15 00:05 | modify | 258 | 0.10 | 102.813 | 103.169 | 105.213 | ||
| 2086 | 2024.05.15 00:05 | modify | 257 | 0.10 | 102.874 | 103.169 | 105.274 | ||
| 2087 | 2024.05.15 00:05 | modify | 256 | 0.10 | 102.937 | 103.169 | 105.337 | ||
| 2088 | 2024.05.15 00:05 | modify | 254 | 0.10 | 102.894 | 103.169 | 105.294 | ||
| 2089 | 2024.05.15 00:05 | modify | 253 | 0.10 | 102.954 | 103.169 | 105.354 | ||
| 2090 | 2024.05.15 00:05 | modify | 252 | 0.10 | 102.905 | 103.169 | 105.305 | ||
| 2091 | 2024.05.15 00:05 | modify | 251 | 0.10 | 102.851 | 103.169 | 105.251 | ||
| 2092 | 2024.05.15 00:05 | modify | 250 | 0.10 | 102.917 | 103.169 | 105.317 | ||
| 2093 | 2024.05.15 00:05 | modify | 249 | 0.10 | 102.847 | 103.169 | 105.247 | ||
| 2094 | 2024.05.15 00:05 | modify | 248 | 0.10 | 102.640 | 103.169 | 105.040 | ||
| 2095 | 2024.05.15 00:05 | modify | 247 | 0.10 | 102.485 | 103.169 | 104.885 | ||
| 2096 | 2024.05.15 00:05 | modify | 246 | 0.10 | 102.430 | 103.169 | 104.830 | ||
| 2097 | 2024.05.15 00:05 | modify | 245 | 0.10 | 102.228 | 103.169 | 104.628 | ||
| 2098 | 2024.05.15 00:05 | modify | 244 | 0.10 | 102.406 | 103.169 | 104.806 | ||
| 2099 | 2024.05.15 00:05 | modify | 243 | 0.10 | 102.342 | 103.169 | 104.742 | ||
| 2100 | 2024.05.15 00:05 | modify | 242 | 0.10 | 102.093 | 103.169 | 104.493 | ||
| 2101 | 2024.05.15 00:05 | modify | 241 | 0.10 | 102.079 | 103.169 | 104.479 | ||
| 2102 | 2024.05.15 00:05 | modify | 240 | 0.10 | 102.017 | 103.169 | 104.417 | ||
| 2103 | 2024.05.15 00:05 | modify | 239 | 0.10 | 101.998 | 103.169 | 104.398 | ||
| 2104 | 2024.05.15 00:05 | modify | 238 | 0.10 | 102.069 | 103.169 | 104.469 | ||
| 2105 | 2024.05.15 00:05 | modify | 237 | 0.10 | 102.165 | 103.169 | 104.565 | ||
| 2106 | 2024.05.15 00:05 | modify | 236 | 0.10 | 102.087 | 103.169 | 104.487 | ||
| 2107 | 2024.05.15 00:05 | modify | 235 | 0.10 | 102.484 | 103.169 | 104.884 | ||
| 2108 | 2024.05.15 00:15 | modify | 255 | 0.10 | 102.983 | 103.183 | 105.383 | ||
| 2109 | 2024.05.15 02:06 | modify | 259 | 0.10 | 102.960 | 103.224 | 105.360 | ||
| 2110 | 2024.05.15 02:06 | modify | 258 | 0.10 | 102.813 | 103.224 | 105.213 | ||
| 2111 | 2024.05.15 02:06 | modify | 257 | 0.10 | 102.874 | 103.224 | 105.274 | ||
| 2112 | 2024.05.15 02:06 | modify | 256 | 0.10 | 102.937 | 103.224 | 105.337 | ||
| 2113 | 2024.05.15 02:06 | modify | 254 | 0.10 | 102.894 | 103.224 | 105.294 | ||
| 2114 | 2024.05.15 02:06 | modify | 253 | 0.10 | 102.954 | 103.224 | 105.354 | ||
| 2115 | 2024.05.15 02:06 | modify | 252 | 0.10 | 102.905 | 103.224 | 105.305 | ||
| 2116 | 2024.05.15 02:06 | modify | 251 | 0.10 | 102.851 | 103.224 | 105.251 | ||
| 2117 | 2024.05.15 02:06 | modify | 250 | 0.10 | 102.917 | 103.224 | 105.317 | ||
| 2118 | 2024.05.15 02:06 | modify | 249 | 0.10 | 102.847 | 103.224 | 105.247 | ||
| 2119 | 2024.05.15 02:06 | modify | 248 | 0.10 | 102.640 | 103.224 | 105.040 | ||
| 2120 | 2024.05.15 02:06 | modify | 247 | 0.10 | 102.485 | 103.224 | 104.885 | ||
| 2121 | 2024.05.15 02:06 | modify | 246 | 0.10 | 102.430 | 103.224 | 104.830 | ||
| 2122 | 2024.05.15 02:06 | modify | 245 | 0.10 | 102.228 | 103.224 | 104.628 | ||
| 2123 | 2024.05.15 02:06 | modify | 244 | 0.10 | 102.406 | 103.224 | 104.806 | ||
| 2124 | 2024.05.15 02:06 | modify | 243 | 0.10 | 102.342 | 103.224 | 104.742 | ||
| 2125 | 2024.05.15 02:06 | modify | 242 | 0.10 | 102.093 | 103.224 | 104.493 | ||
| 2126 | 2024.05.15 02:06 | modify | 241 | 0.10 | 102.079 | 103.224 | 104.479 | ||
| 2127 | 2024.05.15 02:06 | modify | 240 | 0.10 | 102.017 | 103.224 | 104.417 | ||
| 2128 | 2024.05.15 02:06 | modify | 239 | 0.10 | 101.998 | 103.224 | 104.398 | ||
| 2129 | 2024.05.15 02:06 | modify | 238 | 0.10 | 102.069 | 103.224 | 104.469 | ||
| 2130 | 2024.05.15 02:06 | modify | 237 | 0.10 | 102.165 | 103.224 | 104.565 | ||
| 2131 | 2024.05.15 02:06 | modify | 236 | 0.10 | 102.087 | 103.224 | 104.487 | ||
| 2132 | 2024.05.15 02:06 | modify | 235 | 0.10 | 102.484 | 103.224 | 104.884 | ||
| 2133 | 2024.05.15 02:20 | modify | 259 | 0.10 | 102.960 | 103.291 | 105.360 | ||
| 2134 | 2024.05.15 02:20 | modify | 258 | 0.10 | 102.813 | 103.291 | 105.213 | ||
| 2135 | 2024.05.15 02:20 | modify | 257 | 0.10 | 102.874 | 103.291 | 105.274 | ||
| 2136 | 2024.05.15 02:20 | modify | 256 | 0.10 | 102.937 | 103.291 | 105.337 | ||
| 2137 | 2024.05.15 02:20 | modify | 255 | 0.10 | 102.983 | 103.291 | 105.383 | ||
| 2138 | 2024.05.15 02:20 | modify | 254 | 0.10 | 102.894 | 103.291 | 105.294 | ||
| 2139 | 2024.05.15 02:20 | modify | 253 | 0.10 | 102.954 | 103.291 | 105.354 | ||
| 2140 | 2024.05.15 02:20 | modify | 252 | 0.10 | 102.905 | 103.291 | 105.305 | ||
| 2141 | 2024.05.15 02:20 | modify | 251 | 0.10 | 102.851 | 103.291 | 105.251 | ||
| 2142 | 2024.05.15 02:20 | modify | 250 | 0.10 | 102.917 | 103.291 | 105.317 | ||
| 2143 | 2024.05.15 02:20 | modify | 249 | 0.10 | 102.847 | 103.291 | 105.247 | ||
| 2144 | 2024.05.15 02:20 | modify | 248 | 0.10 | 102.640 | 103.291 | 105.040 | ||
| 2145 | 2024.05.15 02:20 | modify | 247 | 0.10 | 102.485 | 103.291 | 104.885 | ||
| 2146 | 2024.05.15 02:20 | modify | 246 | 0.10 | 102.430 | 103.291 | 104.830 | ||
| 2147 | 2024.05.15 02:20 | modify | 245 | 0.10 | 102.228 | 103.291 | 104.628 | ||
| 2148 | 2024.05.15 02:20 | modify | 244 | 0.10 | 102.406 | 103.291 | 104.806 | ||
| 2149 | 2024.05.15 02:20 | modify | 243 | 0.10 | 102.342 | 103.291 | 104.742 | ||
| 2150 | 2024.05.15 02:20 | modify | 242 | 0.10 | 102.093 | 103.291 | 104.493 | ||
| 2151 | 2024.05.15 02:20 | modify | 241 | 0.10 | 102.079 | 103.291 | 104.479 | ||
| 2152 | 2024.05.15 02:20 | modify | 240 | 0.10 | 102.017 | 103.291 | 104.417 | ||
| 2153 | 2024.05.15 02:20 | modify | 239 | 0.10 | 101.998 | 103.291 | 104.398 | ||
| 2154 | 2024.05.15 02:20 | modify | 238 | 0.10 | 102.069 | 103.291 | 104.469 | ||
| 2155 | 2024.05.15 02:20 | modify | 237 | 0.10 | 102.165 | 103.291 | 104.565 | ||
| 2156 | 2024.05.15 02:20 | modify | 236 | 0.10 | 102.087 | 103.291 | 104.487 | ||
| 2157 | 2024.05.15 02:20 | modify | 235 | 0.10 | 102.484 | 103.291 | 104.884 | ||
| 2158 | 2024.05.15 02:33 | modify | 259 | 0.10 | 102.960 | 103.357 | 105.360 | ||
| 2159 | 2024.05.15 02:33 | modify | 258 | 0.10 | 102.813 | 103.357 | 105.213 | ||
| 2160 | 2024.05.15 02:33 | modify | 257 | 0.10 | 102.874 | 103.357 | 105.274 | ||
| 2161 | 2024.05.15 02:33 | modify | 256 | 0.10 | 102.937 | 103.357 | 105.337 | ||
| 2162 | 2024.05.15 02:33 | modify | 255 | 0.10 | 102.983 | 103.357 | 105.383 | ||
| 2163 | 2024.05.15 02:33 | modify | 254 | 0.10 | 102.894 | 103.357 | 105.294 | ||
| 2164 | 2024.05.15 02:33 | modify | 253 | 0.10 | 102.954 | 103.357 | 105.354 | ||
| 2165 | 2024.05.15 02:33 | modify | 252 | 0.10 | 102.905 | 103.357 | 105.305 | ||
| 2166 | 2024.05.15 02:33 | modify | 251 | 0.10 | 102.851 | 103.357 | 105.251 | ||
| 2167 | 2024.05.15 02:33 | modify | 250 | 0.10 | 102.917 | 103.357 | 105.317 | ||
| 2168 | 2024.05.15 02:33 | modify | 249 | 0.10 | 102.847 | 103.357 | 105.247 | ||
| 2169 | 2024.05.15 02:33 | modify | 248 | 0.10 | 102.640 | 103.357 | 105.040 | ||
| 2170 | 2024.05.15 02:33 | modify | 247 | 0.10 | 102.485 | 103.357 | 104.885 | ||
| 2171 | 2024.05.15 02:33 | modify | 246 | 0.10 | 102.430 | 103.357 | 104.830 | ||
| 2172 | 2024.05.15 02:33 | modify | 245 | 0.10 | 102.228 | 103.357 | 104.628 | ||
| 2173 | 2024.05.15 02:33 | modify | 244 | 0.10 | 102.406 | 103.357 | 104.806 | ||
| 2174 | 2024.05.15 02:33 | modify | 243 | 0.10 | 102.342 | 103.357 | 104.742 | ||
| 2175 | 2024.05.15 02:33 | modify | 242 | 0.10 | 102.093 | 103.357 | 104.493 | ||
| 2176 | 2024.05.15 02:33 | modify | 241 | 0.10 | 102.079 | 103.357 | 104.479 | ||
| 2177 | 2024.05.15 02:33 | modify | 240 | 0.10 | 102.017 | 103.357 | 104.417 | ||
| 2178 | 2024.05.15 02:33 | modify | 239 | 0.10 | 101.998 | 103.357 | 104.398 | ||
| 2179 | 2024.05.15 02:33 | modify | 238 | 0.10 | 102.069 | 103.357 | 104.469 | ||
| 2180 | 2024.05.15 02:33 | modify | 237 | 0.10 | 102.165 | 103.357 | 104.565 | ||
| 2181 | 2024.05.15 02:33 | modify | 236 | 0.10 | 102.087 | 103.357 | 104.487 | ||
| 2182 | 2024.05.15 02:33 | modify | 235 | 0.10 | 102.484 | 103.357 | 104.884 | ||
| 2183 | 2024.05.15 03:30 | modify | 260 | 0.10 | 103.165 | 103.396 | 105.565 | ||
| 2184 | 2024.05.15 03:40 | modify | 259 | 0.10 | 102.960 | 103.436 | 105.360 | ||
| 2185 | 2024.05.15 03:40 | modify | 258 | 0.10 | 102.813 | 103.436 | 105.213 | ||
| 2186 | 2024.05.15 03:40 | modify | 257 | 0.10 | 102.874 | 103.436 | 105.274 | ||
| 2187 | 2024.05.15 03:40 | modify | 256 | 0.10 | 102.937 | 103.436 | 105.337 | ||
| 2188 | 2024.05.15 03:40 | modify | 255 | 0.10 | 102.983 | 103.436 | 105.383 | ||
| 2189 | 2024.05.15 03:40 | modify | 254 | 0.10 | 102.894 | 103.436 | 105.294 | ||
| 2190 | 2024.05.15 03:40 | modify | 253 | 0.10 | 102.954 | 103.436 | 105.354 | ||
| 2191 | 2024.05.15 03:40 | modify | 252 | 0.10 | 102.905 | 103.436 | 105.305 | ||
| 2192 | 2024.05.15 03:40 | modify | 251 | 0.10 | 102.851 | 103.436 | 105.251 | ||
| 2193 | 2024.05.15 03:40 | modify | 250 | 0.10 | 102.917 | 103.436 | 105.317 | ||
| 2194 | 2024.05.15 03:40 | modify | 249 | 0.10 | 102.847 | 103.436 | 105.247 | ||
| 2195 | 2024.05.15 03:40 | modify | 248 | 0.10 | 102.640 | 103.436 | 105.040 | ||
| 2196 | 2024.05.15 03:40 | modify | 247 | 0.10 | 102.485 | 103.436 | 104.885 | ||
| 2197 | 2024.05.15 03:40 | modify | 246 | 0.10 | 102.430 | 103.436 | 104.830 | ||
| 2198 | 2024.05.15 03:40 | modify | 245 | 0.10 | 102.228 | 103.436 | 104.628 | ||
| 2199 | 2024.05.15 03:40 | modify | 244 | 0.10 | 102.406 | 103.436 | 104.806 | ||
| 2200 | 2024.05.15 03:40 | modify | 243 | 0.10 | 102.342 | 103.436 | 104.742 | ||
| 2201 | 2024.05.15 03:40 | modify | 242 | 0.10 | 102.093 | 103.436 | 104.493 | ||
| 2202 | 2024.05.15 03:40 | modify | 241 | 0.10 | 102.079 | 103.436 | 104.479 | ||
| 2203 | 2024.05.15 03:40 | modify | 240 | 0.10 | 102.017 | 103.617 | 104.417 | ||
| 2204 | 2024.05.15 03:40 | modify | 239 | 0.10 | 101.998 | 103.598 | 104.398 | ||
| 2205 | 2024.05.15 03:40 | modify | 238 | 0.10 | 102.069 | 103.436 | 104.469 | ||
| 2206 | 2024.05.15 03:40 | modify | 237 | 0.10 | 102.165 | 103.436 | 104.565 | ||
| 2207 | 2024.05.15 03:40 | modify | 236 | 0.10 | 102.087 | 103.436 | 104.487 | ||
| 2208 | 2024.05.15 03:40 | modify | 235 | 0.10 | 102.484 | 103.436 | 104.884 | ||
| 2209 | 2024.05.15 04:00 | buy | 270 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 2210 | 2024.05.15 04:00 | modify | 270 | 0.10 | 103.989 | 101.789 | 106.389 | ||
| 2211 | 2024.05.15 08:00 | buy | 271 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 2212 | 2024.05.15 08:00 | modify | 271 | 0.10 | 103.720 | 101.520 | 106.120 | ||
| 2213 | 2024.05.15 08:20 | s/l | 240 | 0.10 | 103.617 | 103.617 | 104.417 | 105.74 | 4827.27 |
| 2214 | 2024.05.15 08:30 | s/l | 239 | 0.10 | 103.598 | 103.598 | 104.398 | 105.74 | 4933.00 |
| 2215 | 2024.05.15 08:40 | s/l | 235 | 0.10 | 103.436 | 103.436 | 104.884 | 64.46 | 4997.46 |
| 2216 | 2024.05.15 08:40 | s/l | 236 | 0.10 | 103.436 | 103.436 | 104.487 | 90.00 | 5087.46 |
| 2217 | 2024.05.15 08:40 | s/l | 237 | 0.10 | 103.436 | 103.436 | 104.565 | 84.98 | 5172.44 |
| 2218 | 2024.05.15 08:40 | s/l | 238 | 0.10 | 103.436 | 103.436 | 104.469 | 91.15 | 5263.59 |
| 2219 | 2024.05.15 08:40 | s/l | 241 | 0.10 | 103.436 | 103.436 | 104.479 | 90.11 | 5353.70 |
| 2220 | 2024.05.15 08:40 | s/l | 242 | 0.10 | 103.436 | 103.436 | 104.493 | 89.21 | 5442.90 |
| 2221 | 2024.05.15 08:40 | s/l | 243 | 0.10 | 103.436 | 103.436 | 104.742 | 73.19 | 5516.09 |
| 2222 | 2024.05.15 08:40 | s/l | 244 | 0.10 | 103.436 | 103.436 | 104.806 | 69.08 | 5585.17 |
| 2223 | 2024.05.15 08:40 | s/l | 245 | 0.10 | 103.436 | 103.436 | 104.628 | 79.32 | 5664.49 |
| 2224 | 2024.05.15 08:40 | s/l | 246 | 0.10 | 103.436 | 103.436 | 104.830 | 66.32 | 5730.80 |
| 2225 | 2024.05.15 08:40 | s/l | 247 | 0.10 | 103.436 | 103.436 | 104.885 | 62.78 | 5793.58 |
| 2226 | 2024.05.15 08:40 | s/l | 248 | 0.10 | 103.436 | 103.436 | 105.040 | 52.81 | 5846.39 |
| 2227 | 2024.05.15 08:40 | s/l | 249 | 0.10 | 103.436 | 103.436 | 105.247 | 39.50 | 5885.89 |
| 2228 | 2024.05.15 08:40 | s/l | 250 | 0.10 | 103.436 | 103.436 | 105.317 | 35.00 | 5920.89 |
| 2229 | 2024.05.15 08:40 | s/l | 251 | 0.10 | 103.436 | 103.436 | 105.251 | 38.84 | 5959.73 |
| 2230 | 2024.05.15 08:40 | s/l | 252 | 0.10 | 103.436 | 103.436 | 105.305 | 35.37 | 5995.10 |
| 2231 | 2024.05.15 08:40 | s/l | 253 | 0.10 | 103.436 | 103.436 | 105.354 | 32.22 | 6027.31 |
| 2232 | 2024.05.15 08:40 | s/l | 254 | 0.10 | 103.436 | 103.436 | 105.294 | 36.07 | 6063.38 |
| 2233 | 2024.05.15 08:40 | s/l | 255 | 0.10 | 103.436 | 103.436 | 105.383 | 30.35 | 6093.73 |
| 2234 | 2024.05.15 08:40 | s/l | 256 | 0.10 | 103.436 | 103.436 | 105.337 | 33.31 | 6127.03 |
| 2235 | 2024.05.15 08:40 | s/l | 257 | 0.10 | 103.436 | 103.436 | 105.274 | 36.95 | 6163.99 |
| 2236 | 2024.05.15 08:40 | s/l | 258 | 0.10 | 103.436 | 103.436 | 105.213 | 40.88 | 6204.87 |
| 2237 | 2024.05.15 08:40 | s/l | 259 | 0.10 | 103.436 | 103.436 | 105.360 | 31.42 | 6236.30 |
| 2238 | 2024.05.15 08:40 | s/l | 260 | 0.10 | 103.396 | 103.396 | 105.565 | 15.66 | 6251.96 |
| 2239 | 2024.05.15 12:00 | buy | 272 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 2240 | 2024.05.15 12:00 | modify | 272 | 0.10 | 103.429 | 101.229 | 105.829 | ||
| 2241 | 2024.05.15 16:00 | buy | 273 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 2242 | 2024.05.15 16:00 | modify | 273 | 0.10 | 103.471 | 101.271 | 105.871 | ||
| 2243 | 2024.05.15 20:00 | buy | 274 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 2244 | 2024.05.15 20:00 | modify | 274 | 0.10 | 103.744 | 101.544 | 106.144 | ||
| 2245 | 2024.05.16 00:00 | buy | 275 | 0.10 | 103.408 | 0.000 | 0.000 | ||
| 2246 | 2024.05.16 00:00 | modify | 275 | 0.10 | 103.408 | 101.208 | 105.808 | ||
| 2247 | 2024.05.16 04:00 | buy | 276 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 2248 | 2024.05.16 04:00 | modify | 276 | 0.10 | 103.066 | 100.866 | 105.466 | ||
| 2249 | 2024.05.16 08:00 | buy | 277 | 0.10 | 103.271 | 0.000 | 0.000 | ||
| 2250 | 2024.05.16 08:00 | modify | 277 | 0.10 | 103.271 | 101.071 | 105.671 | ||
| 2251 | 2024.05.16 12:00 | buy | 278 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 2252 | 2024.05.16 12:00 | modify | 278 | 0.10 | 103.316 | 101.116 | 105.716 | ||
| 2253 | 2024.05.16 16:00 | buy | 279 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 2254 | 2024.05.16 16:00 | modify | 279 | 0.10 | 103.772 | 101.572 | 106.172 | ||
| 2255 | 2024.05.16 20:00 | buy | 280 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 2256 | 2024.05.16 20:00 | modify | 280 | 0.10 | 103.816 | 101.616 | 106.216 | ||
| 2257 | 2024.05.17 00:00 | buy | 281 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 2258 | 2024.05.17 00:00 | modify | 281 | 0.10 | 103.869 | 101.669 | 106.269 | ||
| 2259 | 2024.05.17 01:30 | modify | 276 | 0.10 | 103.066 | 103.326 | 105.466 | ||
| 2260 | 2024.05.17 01:40 | modify | 276 | 0.10 | 103.066 | 103.402 | 105.466 | ||
| 2261 | 2024.05.17 04:00 | buy | 282 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 2262 | 2024.05.17 04:00 | modify | 282 | 0.10 | 103.834 | 101.634 | 106.234 | ||
| 2263 | 2024.05.17 08:00 | buy | 283 | 0.10 | 103.868 | 0.000 | 0.000 | ||
| 2264 | 2024.05.17 08:00 | modify | 283 | 0.10 | 103.868 | 101.668 | 106.268 | ||
| 2265 | 2024.05.17 12:00 | buy | 284 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 2266 | 2024.05.17 12:00 | modify | 284 | 0.10 | 103.800 | 101.600 | 106.200 | ||
| 2267 | 2024.05.17 14:15 | modify | 262 | 0.10 | 103.243 | 103.452 | 105.643 | ||
| 2268 | 2024.05.17 16:00 | buy | 285 | 0.10 | 104.007 | 0.000 | 0.000 | ||
| 2269 | 2024.05.17 16:00 | modify | 285 | 0.10 | 104.007 | 101.807 | 106.407 | ||
| 2270 | 2024.05.17 17:10 | modify | 276 | 0.10 | 103.066 | 103.462 | 105.466 | ||
| 2271 | 2024.05.17 17:10 | modify | 261 | 0.10 | 103.254 | 103.462 | 105.654 | ||
| 2272 | 2024.05.17 17:20 | modify | 277 | 0.10 | 103.271 | 103.505 | 105.671 | ||
| 2273 | 2024.05.17 17:20 | modify | 264 | 0.10 | 103.286 | 103.505 | 105.686 | ||
| 2274 | 2024.05.17 17:20 | modify | 262 | 0.10 | 103.243 | 103.505 | 105.643 | ||
| 2275 | 2024.05.17 17:30 | modify | 278 | 0.10 | 103.316 | 103.548 | 105.716 | ||
| 2276 | 2024.05.17 17:30 | modify | 276 | 0.10 | 103.066 | 103.548 | 105.466 | ||
| 2277 | 2024.05.17 17:30 | modify | 263 | 0.10 | 103.310 | 103.548 | 105.710 | ||
| 2278 | 2024.05.17 17:30 | modify | 261 | 0.10 | 103.254 | 103.548 | 105.654 | ||
| 2279 | 2024.05.17 17:40 | modify | 277 | 0.10 | 103.271 | 103.591 | 105.671 | ||
| 2280 | 2024.05.17 17:40 | modify | 264 | 0.10 | 103.286 | 103.591 | 105.686 | ||
| 2281 | 2024.05.17 17:40 | modify | 262 | 0.10 | 103.243 | 103.591 | 105.643 | ||
| 2282 | 2024.05.17 18:30 | modify | 278 | 0.10 | 103.316 | 103.630 | 105.716 | ||
| 2283 | 2024.05.17 18:30 | modify | 276 | 0.10 | 103.066 | 103.630 | 105.466 | ||
| 2284 | 2024.05.17 18:30 | modify | 275 | 0.10 | 103.408 | 103.630 | 105.808 | ||
| 2285 | 2024.05.17 18:30 | modify | 272 | 0.10 | 103.429 | 103.630 | 105.829 | ||
| 2286 | 2024.05.17 18:30 | modify | 265 | 0.10 | 103.426 | 103.630 | 105.826 | ||
| 2287 | 2024.05.17 18:30 | modify | 263 | 0.10 | 103.310 | 103.630 | 105.710 | ||
| 2288 | 2024.05.17 18:30 | modify | 261 | 0.10 | 103.254 | 103.630 | 105.654 | ||
| 2289 | 2024.05.17 18:40 | modify | 277 | 0.10 | 103.271 | 103.673 | 105.671 | ||
| 2290 | 2024.05.17 18:40 | modify | 273 | 0.10 | 103.471 | 103.673 | 105.871 | ||
| 2291 | 2024.05.17 18:40 | modify | 266 | 0.10 | 103.441 | 103.673 | 105.841 | ||
| 2292 | 2024.05.17 18:40 | modify | 264 | 0.10 | 103.286 | 103.673 | 105.686 | ||
| 2293 | 2024.05.17 18:40 | modify | 262 | 0.10 | 103.243 | 103.673 | 105.643 | ||
| 2294 | 2024.05.17 19:05 | modify | 278 | 0.10 | 103.316 | 103.689 | 105.716 | ||
| 2295 | 2024.05.17 19:05 | modify | 276 | 0.10 | 103.066 | 103.689 | 105.466 | ||
| 2296 | 2024.05.17 19:05 | modify | 275 | 0.10 | 103.408 | 103.689 | 105.808 | ||
| 2297 | 2024.05.17 19:05 | modify | 272 | 0.10 | 103.429 | 103.689 | 105.829 | ||
| 2298 | 2024.05.17 19:05 | modify | 265 | 0.10 | 103.426 | 103.689 | 105.826 | ||
| 2299 | 2024.05.17 19:05 | modify | 263 | 0.10 | 103.310 | 103.689 | 105.710 | ||
| 2300 | 2024.05.17 19:05 | modify | 261 | 0.10 | 103.254 | 103.689 | 105.654 | ||
| 2301 | 2024.05.17 20:00 | buy | 286 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 2302 | 2024.05.17 20:00 | modify | 286 | 0.10 | 104.270 | 102.070 | 106.670 | ||
| 2303 | 2024.05.19 23:30 | modify | 278 | 0.10 | 103.316 | 103.769 | 105.716 | ||
| 2304 | 2024.05.19 23:30 | modify | 277 | 0.10 | 103.271 | 103.769 | 105.671 | ||
| 2305 | 2024.05.19 23:30 | modify | 276 | 0.10 | 103.066 | 103.769 | 105.466 | ||
| 2306 | 2024.05.19 23:30 | modify | 275 | 0.10 | 103.408 | 103.769 | 105.808 | ||
| 2307 | 2024.05.19 23:30 | modify | 273 | 0.10 | 103.471 | 103.769 | 105.871 | ||
| 2308 | 2024.05.19 23:30 | modify | 272 | 0.10 | 103.429 | 103.769 | 105.829 | ||
| 2309 | 2024.05.19 23:30 | modify | 266 | 0.10 | 103.441 | 103.769 | 105.841 | ||
| 2310 | 2024.05.19 23:30 | modify | 265 | 0.10 | 103.426 | 103.769 | 105.826 | ||
| 2311 | 2024.05.19 23:30 | modify | 264 | 0.10 | 103.286 | 103.769 | 105.686 | ||
| 2312 | 2024.05.19 23:30 | modify | 263 | 0.10 | 103.310 | 103.769 | 105.710 | ||
| 2313 | 2024.05.19 23:30 | modify | 262 | 0.10 | 103.243 | 103.769 | 105.643 | ||
| 2314 | 2024.05.19 23:30 | modify | 261 | 0.10 | 103.254 | 103.769 | 105.654 | ||
| 2315 | 2024.05.19 23:40 | modify | 278 | 0.10 | 103.316 | 103.829 | 105.716 | ||
| 2316 | 2024.05.19 23:40 | modify | 277 | 0.10 | 103.271 | 103.829 | 105.671 | ||
| 2317 | 2024.05.19 23:40 | modify | 276 | 0.10 | 103.066 | 103.829 | 105.466 | ||
| 2318 | 2024.05.19 23:40 | modify | 275 | 0.10 | 103.408 | 103.829 | 105.808 | ||
| 2319 | 2024.05.19 23:40 | modify | 273 | 0.10 | 103.471 | 103.829 | 105.871 | ||
| 2320 | 2024.05.19 23:40 | modify | 272 | 0.10 | 103.429 | 103.829 | 105.829 | ||
| 2321 | 2024.05.19 23:40 | modify | 266 | 0.10 | 103.441 | 103.829 | 105.841 | ||
| 2322 | 2024.05.19 23:40 | modify | 265 | 0.10 | 103.426 | 103.829 | 105.826 | ||
| 2323 | 2024.05.19 23:40 | modify | 264 | 0.10 | 103.286 | 103.829 | 105.686 | ||
| 2324 | 2024.05.19 23:40 | modify | 263 | 0.10 | 103.310 | 103.829 | 105.710 | ||
| 2325 | 2024.05.19 23:40 | modify | 262 | 0.10 | 103.243 | 103.829 | 105.643 | ||
| 2326 | 2024.05.19 23:40 | modify | 261 | 0.10 | 103.254 | 103.829 | 105.654 | ||
| 2327 | 2024.05.20 00:00 | buy | 287 | 0.10 | 104.384 | 0.000 | 0.000 | ||
| 2328 | 2024.05.20 00:00 | modify | 287 | 0.10 | 104.384 | 102.184 | 106.784 | ||
| 2329 | 2024.05.20 00:40 | modify | 267 | 0.10 | 103.670 | 103.874 | 106.070 | ||
| 2330 | 2024.05.20 01:30 | modify | 278 | 0.10 | 103.316 | 103.920 | 105.716 | ||
| 2331 | 2024.05.20 01:30 | modify | 277 | 0.10 | 103.271 | 103.920 | 105.671 | ||
| 2332 | 2024.05.20 01:30 | modify | 276 | 0.10 | 103.066 | 103.920 | 105.466 | ||
| 2333 | 2024.05.20 01:30 | modify | 275 | 0.10 | 103.408 | 103.920 | 105.808 | ||
| 2334 | 2024.05.20 01:30 | modify | 273 | 0.10 | 103.471 | 103.920 | 105.871 | ||
| 2335 | 2024.05.20 01:30 | modify | 272 | 0.10 | 103.429 | 103.920 | 105.829 | ||
| 2336 | 2024.05.20 01:30 | modify | 271 | 0.10 | 103.720 | 103.920 | 106.120 | ||
| 2337 | 2024.05.20 01:30 | modify | 269 | 0.10 | 103.704 | 103.920 | 106.104 | ||
| 2338 | 2024.05.20 01:30 | modify | 268 | 0.10 | 103.708 | 103.920 | 106.108 | ||
| 2339 | 2024.05.20 01:30 | modify | 266 | 0.10 | 103.441 | 103.920 | 105.841 | ||
| 2340 | 2024.05.20 01:30 | modify | 265 | 0.10 | 103.426 | 103.920 | 105.826 | ||
| 2341 | 2024.05.20 01:30 | modify | 264 | 0.10 | 103.286 | 103.920 | 105.686 | ||
| 2342 | 2024.05.20 01:30 | modify | 263 | 0.10 | 103.310 | 103.920 | 105.710 | ||
| 2343 | 2024.05.20 01:30 | modify | 262 | 0.10 | 103.243 | 103.920 | 105.643 | ||
| 2344 | 2024.05.20 01:30 | modify | 261 | 0.10 | 103.254 | 103.920 | 105.654 | ||
| 2345 | 2024.05.20 01:40 | modify | 274 | 0.10 | 103.744 | 103.963 | 106.144 | ||
| 2346 | 2024.05.20 01:40 | modify | 267 | 0.10 | 103.670 | 103.963 | 106.070 | ||
| 2347 | 2024.05.20 04:00 | buy | 288 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 2348 | 2024.05.20 04:00 | modify | 288 | 0.10 | 104.388 | 102.188 | 106.788 | ||
| 2349 | 2024.05.20 08:00 | buy | 289 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 2350 | 2024.05.20 08:00 | modify | 289 | 0.10 | 104.287 | 102.087 | 106.687 | ||
| 2351 | 2024.05.20 12:00 | buy | 290 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 2352 | 2024.05.20 12:00 | modify | 290 | 0.10 | 104.110 | 101.910 | 106.510 | ||
| 2353 | 2024.05.20 12:40 | s/l | 261 | 0.10 | 103.920 | 103.920 | 105.654 | 45.66 | 6297.62 |
| 2354 | 2024.05.20 12:40 | s/l | 262 | 0.10 | 103.920 | 103.920 | 105.643 | 46.37 | 6343.99 |
| 2355 | 2024.05.20 12:40 | s/l | 263 | 0.10 | 103.920 | 103.920 | 105.710 | 41.65 | 6385.64 |
| 2356 | 2024.05.20 12:40 | s/l | 264 | 0.10 | 103.920 | 103.920 | 105.686 | 43.19 | 6428.83 |
| 2357 | 2024.05.20 12:40 | s/l | 265 | 0.10 | 103.920 | 103.920 | 105.826 | 34.18 | 6463.02 |
| 2358 | 2024.05.20 12:40 | s/l | 266 | 0.10 | 103.920 | 103.920 | 105.841 | 33.22 | 6496.24 |
| 2359 | 2024.05.20 12:40 | s/l | 267 | 0.10 | 103.963 | 103.963 | 106.070 | 21.26 | 6517.51 |
| 2360 | 2024.05.20 12:40 | s/l | 268 | 0.10 | 103.920 | 103.920 | 106.108 | 16.04 | 6533.55 |
| 2361 | 2024.05.20 12:40 | s/l | 269 | 0.10 | 103.920 | 103.920 | 106.104 | 15.90 | 6549.45 |
| 2362 | 2024.05.20 12:40 | s/l | 271 | 0.10 | 103.920 | 103.920 | 106.120 | 14.87 | 6564.32 |
| 2363 | 2024.05.20 12:40 | s/l | 272 | 0.10 | 103.920 | 103.920 | 105.829 | 33.59 | 6597.92 |
| 2364 | 2024.05.20 12:40 | s/l | 273 | 0.10 | 103.920 | 103.920 | 105.871 | 30.89 | 6628.81 |
| 2365 | 2024.05.20 12:40 | s/l | 274 | 0.10 | 103.963 | 103.963 | 106.144 | 16.10 | 6644.91 |
| 2366 | 2024.05.20 12:40 | s/l | 275 | 0.10 | 103.920 | 103.920 | 105.808 | 33.73 | 6678.64 |
| 2367 | 2024.05.20 12:40 | s/l | 276 | 0.10 | 103.920 | 103.920 | 105.466 | 55.73 | 6734.38 |
| 2368 | 2024.05.20 12:40 | s/l | 277 | 0.10 | 103.920 | 103.920 | 105.671 | 42.54 | 6776.92 |
| 2369 | 2024.05.20 12:40 | s/l | 278 | 0.10 | 103.920 | 103.920 | 105.716 | 39.65 | 6816.58 |
| 2370 | 2024.05.20 16:00 | buy | 291 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 2371 | 2024.05.20 16:00 | modify | 291 | 0.10 | 104.216 | 102.016 | 106.616 | ||
| 2372 | 2024.05.20 20:00 | buy | 292 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 2373 | 2024.05.20 20:00 | modify | 292 | 0.10 | 104.249 | 102.049 | 106.649 | ||
| 2374 | 2024.05.21 00:00 | buy | 293 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 2375 | 2024.05.21 00:00 | modify | 293 | 0.10 | 104.376 | 102.176 | 106.776 | ||
| 2376 | 2024.05.21 04:00 | buy | 294 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 2377 | 2024.05.21 04:00 | modify | 294 | 0.10 | 104.181 | 101.981 | 106.581 | ||
| 2378 | 2024.05.21 08:00 | buy | 295 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 2379 | 2024.05.21 08:00 | modify | 295 | 0.10 | 104.131 | 101.931 | 106.531 | ||
| 2380 | 2024.05.21 12:00 | buy | 296 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 2381 | 2024.05.21 12:00 | modify | 296 | 0.10 | 104.357 | 102.157 | 106.757 | ||
| 2382 | 2024.05.21 16:00 | buy | 297 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 2383 | 2024.05.21 16:00 | modify | 297 | 0.10 | 104.060 | 101.860 | 106.460 | ||
| 2384 | 2024.05.21 20:00 | buy | 298 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 2385 | 2024.05.21 20:00 | modify | 298 | 0.10 | 104.152 | 101.952 | 106.552 | ||
| 2386 | 2024.05.22 00:00 | buy | 299 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 2387 | 2024.05.22 00:00 | modify | 299 | 0.10 | 104.200 | 102.000 | 106.600 | ||
| 2388 | 2024.05.22 04:00 | buy | 300 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 2389 | 2024.05.22 04:00 | modify | 300 | 0.10 | 104.244 | 102.044 | 106.644 | ||
| 2390 | 2024.05.22 08:00 | buy | 301 | 0.10 | 104.203 | 0.000 | 0.000 | ||
| 2391 | 2024.05.22 08:00 | modify | 301 | 0.10 | 104.203 | 102.003 | 106.603 | ||
| 2392 | 2024.05.22 12:00 | buy | 302 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 2393 | 2024.05.22 12:00 | modify | 302 | 0.10 | 104.122 | 101.922 | 106.522 | ||
| 2394 | 2024.05.22 20:00 | sell | 303 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 2395 | 2024.05.22 20:00 | modify | 303 | 0.10 | 103.688 | 105.888 | 101.288 | ||
| 2396 | 2024.05.23 00:00 | sell | 304 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 2397 | 2024.05.23 00:00 | modify | 304 | 0.10 | 103.731 | 105.931 | 101.331 | ||
| 2398 | 2024.05.28 11:40 | modify | 279 | 0.10 | 103.772 | 103.985 | 106.172 | ||
| 2399 | 2024.05.28 13:05 | modify | 284 | 0.10 | 103.800 | 104.007 | 106.200 | ||
| 2400 | 2024.05.28 13:15 | modify | 280 | 0.10 | 103.816 | 104.022 | 106.216 | ||
| 2401 | 2024.05.29 01:20 | modify | 284 | 0.10 | 103.800 | 104.059 | 106.200 | ||
| 2402 | 2024.05.29 01:20 | modify | 282 | 0.10 | 103.834 | 104.059 | 106.234 | ||
| 2403 | 2024.05.29 01:20 | modify | 279 | 0.10 | 103.772 | 104.059 | 106.172 | ||
| 2404 | 2024.05.29 01:30 | modify | 284 | 0.10 | 103.800 | 104.159 | 106.200 | ||
| 2405 | 2024.05.29 01:30 | modify | 283 | 0.10 | 103.868 | 104.159 | 106.268 | ||
| 2406 | 2024.05.29 01:30 | modify | 282 | 0.10 | 103.834 | 104.159 | 106.234 | ||
| 2407 | 2024.05.29 01:30 | modify | 281 | 0.10 | 103.869 | 104.159 | 106.269 | ||
| 2408 | 2024.05.29 01:30 | modify | 280 | 0.10 | 103.816 | 104.159 | 106.216 | ||
| 2409 | 2024.05.29 01:30 | modify | 279 | 0.10 | 103.772 | 104.159 | 106.172 | ||
| 2410 | 2024.05.29 01:40 | modify | 297 | 0.10 | 104.060 | 104.260 | 106.460 | ||
| 2411 | 2024.05.29 01:40 | modify | 285 | 0.10 | 104.007 | 104.260 | 106.407 | ||
| 2412 | 2024.05.29 01:40 | modify | 284 | 0.10 | 103.800 | 104.260 | 106.200 | ||
| 2413 | 2024.05.29 01:40 | modify | 283 | 0.10 | 103.868 | 104.260 | 106.268 | ||
| 2414 | 2024.05.29 01:40 | modify | 282 | 0.10 | 103.834 | 104.260 | 106.234 | ||
| 2415 | 2024.05.29 01:40 | modify | 281 | 0.10 | 103.869 | 104.260 | 106.269 | ||
| 2416 | 2024.05.29 01:40 | modify | 280 | 0.10 | 103.816 | 104.260 | 106.216 | ||
| 2417 | 2024.05.29 01:40 | modify | 279 | 0.10 | 103.772 | 104.260 | 106.172 | ||
| 2418 | 2024.05.29 01:40 | modify | 270 | 0.10 | 103.989 | 104.260 | 106.389 | ||
| 2419 | 2024.05.29 11:40 | s/l | 270 | 0.10 | 104.260 | 104.260 | 106.389 | 23.06 | 6839.64 |
| 2420 | 2024.05.29 11:40 | s/l | 279 | 0.10 | 104.260 | 104.260 | 106.172 | 35.82 | 6875.46 |
| 2421 | 2024.05.29 11:40 | s/l | 280 | 0.10 | 104.260 | 104.260 | 106.216 | 32.99 | 6908.44 |
| 2422 | 2024.05.29 11:40 | s/l | 281 | 0.10 | 104.260 | 104.260 | 106.269 | 29.17 | 6937.62 |
| 2423 | 2024.05.29 11:40 | s/l | 282 | 0.10 | 104.260 | 104.260 | 106.234 | 31.42 | 6969.04 |
| 2424 | 2024.05.29 11:40 | s/l | 283 | 0.10 | 104.260 | 104.260 | 106.268 | 29.23 | 6998.27 |
| 2425 | 2024.05.29 11:40 | s/l | 284 | 0.10 | 104.260 | 104.260 | 106.200 | 33.61 | 7031.89 |
| 2426 | 2024.05.29 11:40 | s/l | 285 | 0.10 | 104.260 | 104.260 | 106.407 | 20.29 | 7052.18 |
| 2427 | 2024.05.29 11:40 | s/l | 297 | 0.10 | 104.260 | 104.260 | 106.460 | 16.08 | 7068.26 |
| 2428 | 2024.06.04 10:20 | modify | 304 | 0.10 | 103.731 | 103.497 | 101.331 | ||
| 2429 | 2024.06.04 10:30 | modify | 304 | 0.10 | 103.731 | 103.388 | 101.331 | ||
| 2430 | 2024.06.04 10:30 | modify | 303 | 0.10 | 103.688 | 103.388 | 101.288 | ||
| 2431 | 2024.06.04 10:40 | modify | 304 | 0.10 | 103.731 | 103.242 | 101.331 | ||
| 2432 | 2024.06.04 10:40 | modify | 303 | 0.10 | 103.688 | 103.242 | 101.288 | ||
| 2433 | 2024.06.05 00:30 | s/l | 303 | 0.10 | 103.242 | 103.242 | 101.288 | 13.28 | 7081.54 |
| 2434 | 2024.06.05 00:30 | s/l | 304 | 0.10 | 103.242 | 103.242 | 101.331 | 19.35 | 7100.89 |
| 2435 | 2024.06.18 14:20 | modify | 302 | 0.10 | 104.122 | 104.338 | 106.522 | ||
| 2436 | 2024.06.18 14:20 | modify | 295 | 0.10 | 104.131 | 104.338 | 106.531 | ||
| 2437 | 2024.06.18 14:20 | modify | 290 | 0.10 | 104.110 | 104.338 | 106.510 | ||
| 2438 | 2024.06.18 14:30 | modify | 302 | 0.10 | 104.122 | 104.416 | 106.522 | ||
| 2439 | 2024.06.18 14:30 | modify | 301 | 0.10 | 104.203 | 104.416 | 106.603 | ||
| 2440 | 2024.06.18 14:30 | modify | 299 | 0.10 | 104.200 | 104.416 | 106.600 | ||
| 2441 | 2024.06.18 14:30 | modify | 298 | 0.10 | 104.152 | 104.416 | 106.552 | ||
| 2442 | 2024.06.18 14:30 | modify | 295 | 0.10 | 104.131 | 104.416 | 106.531 | ||
| 2443 | 2024.06.18 14:30 | modify | 294 | 0.10 | 104.181 | 104.416 | 106.581 | ||
| 2444 | 2024.06.18 14:30 | modify | 291 | 0.10 | 104.216 | 104.416 | 106.616 | ||
| 2445 | 2024.06.18 14:30 | modify | 290 | 0.10 | 104.110 | 104.416 | 106.510 | ||
| 2446 | 2024.06.18 14:40 | modify | 302 | 0.10 | 104.122 | 104.495 | 106.522 | ||
| 2447 | 2024.06.18 14:40 | modify | 301 | 0.10 | 104.203 | 104.495 | 106.603 | ||
| 2448 | 2024.06.18 14:40 | modify | 300 | 0.10 | 104.244 | 104.495 | 106.644 | ||
| 2449 | 2024.06.18 14:40 | modify | 299 | 0.10 | 104.200 | 104.495 | 106.600 | ||
| 2450 | 2024.06.18 14:40 | modify | 298 | 0.10 | 104.152 | 104.495 | 106.552 | ||
| 2451 | 2024.06.18 14:40 | modify | 295 | 0.10 | 104.131 | 104.495 | 106.531 | ||
| 2452 | 2024.06.18 14:40 | modify | 294 | 0.10 | 104.181 | 104.495 | 106.581 | ||
| 2453 | 2024.06.18 14:40 | modify | 292 | 0.10 | 104.249 | 104.495 | 106.649 | ||
| 2454 | 2024.06.18 14:40 | modify | 291 | 0.10 | 104.216 | 104.495 | 106.616 | ||
| 2455 | 2024.06.18 14:40 | modify | 290 | 0.10 | 104.110 | 104.495 | 106.510 | ||
| 2456 | 2024.06.18 14:40 | modify | 289 | 0.10 | 104.287 | 104.495 | 106.687 | ||
| 2457 | 2024.06.18 14:40 | modify | 286 | 0.10 | 104.270 | 104.495 | 106.670 | ||
| 2458 | 2024.06.18 23:59 | modify | 302 | 0.10 | 104.122 | 104.553 | 106.522 | ||
| 2459 | 2024.06.18 23:59 | modify | 301 | 0.10 | 104.203 | 104.553 | 106.603 | ||
| 2460 | 2024.06.18 23:59 | modify | 300 | 0.10 | 104.244 | 104.553 | 106.644 | ||
| 2461 | 2024.06.18 23:59 | modify | 299 | 0.10 | 104.200 | 104.553 | 106.600 | ||
| 2462 | 2024.06.18 23:59 | modify | 298 | 0.10 | 104.152 | 104.553 | 106.552 | ||
| 2463 | 2024.06.18 23:59 | modify | 295 | 0.10 | 104.131 | 104.553 | 106.531 | ||
| 2464 | 2024.06.18 23:59 | modify | 294 | 0.10 | 104.181 | 104.553 | 106.581 | ||
| 2465 | 2024.06.18 23:59 | modify | 292 | 0.10 | 104.249 | 104.553 | 106.649 | ||
| 2466 | 2024.06.18 23:59 | modify | 291 | 0.10 | 104.216 | 104.553 | 106.616 | ||
| 2467 | 2024.06.18 23:59 | modify | 290 | 0.10 | 104.110 | 104.553 | 106.510 | ||
| 2468 | 2024.06.18 23:59 | modify | 289 | 0.10 | 104.287 | 104.553 | 106.687 | ||
| 2469 | 2024.06.18 23:59 | modify | 286 | 0.10 | 104.270 | 104.553 | 106.670 | ||
| 2470 | 2024.06.19 00:00 | modify | 296 | 0.10 | 104.357 | 104.558 | 106.757 | ||
| 2471 | 2024.06.19 00:30 | modify | 293 | 0.10 | 104.376 | 104.582 | 106.776 | ||
| 2472 | 2024.06.19 00:40 | modify | 288 | 0.10 | 104.388 | 104.598 | 106.788 | ||
| 2473 | 2024.06.19 00:40 | modify | 287 | 0.10 | 104.384 | 104.598 | 106.784 | ||
| 2474 | 2024.06.19 01:05 | modify | 302 | 0.10 | 104.122 | 104.619 | 106.522 | ||
| 2475 | 2024.06.19 01:05 | modify | 301 | 0.10 | 104.203 | 104.619 | 106.603 | ||
| 2476 | 2024.06.19 01:05 | modify | 300 | 0.10 | 104.244 | 104.619 | 106.644 | ||
| 2477 | 2024.06.19 01:05 | modify | 299 | 0.10 | 104.200 | 104.619 | 106.600 | ||
| 2478 | 2024.06.19 01:05 | modify | 298 | 0.10 | 104.152 | 104.619 | 106.552 | ||
| 2479 | 2024.06.19 01:05 | modify | 296 | 0.10 | 104.357 | 104.619 | 106.757 | ||
| 2480 | 2024.06.19 01:05 | modify | 295 | 0.10 | 104.131 | 104.619 | 106.531 | ||
| 2481 | 2024.06.19 01:05 | modify | 294 | 0.10 | 104.181 | 104.619 | 106.581 | ||
| 2482 | 2024.06.19 01:05 | modify | 292 | 0.10 | 104.249 | 104.619 | 106.649 | ||
| 2483 | 2024.06.19 01:05 | modify | 291 | 0.10 | 104.216 | 104.619 | 106.616 | ||
| 2484 | 2024.06.19 01:05 | modify | 290 | 0.10 | 104.110 | 104.619 | 106.510 | ||
| 2485 | 2024.06.19 01:05 | modify | 289 | 0.10 | 104.287 | 104.619 | 106.687 | ||
| 2486 | 2024.06.19 01:05 | modify | 286 | 0.10 | 104.270 | 104.619 | 106.670 | ||
| 2487 | 2024.06.19 05:40 | modify | 293 | 0.10 | 104.376 | 104.633 | 106.776 | ||
| 2488 | 2024.06.19 06:05 | modify | 302 | 0.10 | 104.122 | 104.680 | 106.522 | ||
| 2489 | 2024.06.19 06:05 | modify | 301 | 0.10 | 104.203 | 104.680 | 106.603 | ||
| 2490 | 2024.06.19 06:05 | modify | 300 | 0.10 | 104.244 | 104.680 | 106.644 | ||
| 2491 | 2024.06.19 06:05 | modify | 299 | 0.10 | 104.200 | 104.680 | 106.600 | ||
| 2492 | 2024.06.19 06:05 | modify | 298 | 0.10 | 104.152 | 104.680 | 106.552 | ||
| 2493 | 2024.06.19 06:05 | modify | 296 | 0.10 | 104.357 | 104.680 | 106.757 | ||
| 2494 | 2024.06.19 06:05 | modify | 295 | 0.10 | 104.131 | 104.680 | 106.531 | ||
| 2495 | 2024.06.19 06:05 | modify | 294 | 0.10 | 104.181 | 104.680 | 106.581 | ||
| 2496 | 2024.06.19 06:05 | modify | 292 | 0.10 | 104.249 | 104.680 | 106.649 | ||
| 2497 | 2024.06.19 06:05 | modify | 291 | 0.10 | 104.216 | 104.680 | 106.616 | ||
| 2498 | 2024.06.19 06:05 | modify | 290 | 0.10 | 104.110 | 104.680 | 106.510 | ||
| 2499 | 2024.06.19 06:05 | modify | 289 | 0.10 | 104.287 | 104.680 | 106.687 | ||
| 2500 | 2024.06.19 06:05 | modify | 288 | 0.10 | 104.388 | 104.680 | 106.788 | ||
| 2501 | 2024.06.19 06:05 | modify | 287 | 0.10 | 104.384 | 104.680 | 106.784 | ||
| 2502 | 2024.06.19 06:05 | modify | 286 | 0.10 | 104.270 | 104.680 | 106.670 | ||
| 2503 | 2024.06.19 06:15 | modify | 293 | 0.10 | 104.376 | 104.695 | 106.776 | ||
| 2504 | 2024.06.19 09:30 | modify | 302 | 0.10 | 104.122 | 104.731 | 106.522 | ||
| 2505 | 2024.06.19 09:30 | modify | 301 | 0.10 | 104.203 | 104.731 | 106.603 | ||
| 2506 | 2024.06.19 09:30 | modify | 300 | 0.10 | 104.244 | 104.731 | 106.644 | ||
| 2507 | 2024.06.19 09:30 | modify | 299 | 0.10 | 104.200 | 104.731 | 106.600 | ||
| 2508 | 2024.06.19 09:30 | modify | 298 | 0.10 | 104.152 | 104.731 | 106.552 | ||
| 2509 | 2024.06.19 09:30 | modify | 296 | 0.10 | 104.357 | 104.731 | 106.757 | ||
| 2510 | 2024.06.19 09:30 | modify | 295 | 0.10 | 104.131 | 104.731 | 106.531 | ||
| 2511 | 2024.06.19 09:30 | modify | 294 | 0.10 | 104.181 | 104.731 | 106.581 | ||
| 2512 | 2024.06.19 09:30 | modify | 292 | 0.10 | 104.249 | 104.731 | 106.649 | ||
| 2513 | 2024.06.19 09:30 | modify | 291 | 0.10 | 104.216 | 104.731 | 106.616 | ||
| 2514 | 2024.06.19 09:30 | modify | 290 | 0.10 | 104.110 | 104.731 | 106.510 | ||
| 2515 | 2024.06.19 09:30 | modify | 289 | 0.10 | 104.287 | 104.731 | 106.687 | ||
| 2516 | 2024.06.19 09:30 | modify | 288 | 0.10 | 104.388 | 104.731 | 106.788 | ||
| 2517 | 2024.06.19 09:30 | modify | 287 | 0.10 | 104.384 | 104.731 | 106.784 | ||
| 2518 | 2024.06.19 09:30 | modify | 286 | 0.10 | 104.270 | 104.731 | 106.670 | ||
| 2519 | 2024.06.19 09:40 | modify | 293 | 0.10 | 104.376 | 104.761 | 106.776 | ||
| 2520 | 2024.06.19 14:40 | modify | 302 | 0.10 | 104.122 | 104.801 | 106.522 | ||
| 2521 | 2024.06.19 14:40 | modify | 301 | 0.10 | 104.203 | 104.801 | 106.603 | ||
| 2522 | 2024.06.19 14:40 | modify | 300 | 0.10 | 104.244 | 104.801 | 106.644 | ||
| 2523 | 2024.06.19 14:40 | modify | 299 | 0.10 | 104.200 | 104.801 | 106.600 | ||
| 2524 | 2024.06.19 14:40 | modify | 298 | 0.10 | 104.152 | 104.801 | 106.552 | ||
| 2525 | 2024.06.19 14:40 | modify | 296 | 0.10 | 104.357 | 104.801 | 106.757 | ||
| 2526 | 2024.06.19 14:40 | modify | 295 | 0.10 | 104.131 | 104.801 | 106.531 | ||
| 2527 | 2024.06.19 14:40 | modify | 294 | 0.10 | 104.181 | 104.801 | 106.581 | ||
| 2528 | 2024.06.19 14:40 | modify | 292 | 0.10 | 104.249 | 104.801 | 106.649 | ||
| 2529 | 2024.06.19 14:40 | modify | 291 | 0.10 | 104.216 | 104.801 | 106.616 | ||
| 2530 | 2024.06.19 14:40 | modify | 290 | 0.10 | 104.110 | 104.801 | 106.510 | ||
| 2531 | 2024.06.19 14:40 | modify | 289 | 0.10 | 104.287 | 104.801 | 106.687 | ||
| 2532 | 2024.06.19 14:40 | modify | 288 | 0.10 | 104.388 | 104.801 | 106.788 | ||
| 2533 | 2024.06.19 14:40 | modify | 287 | 0.10 | 104.384 | 104.801 | 106.784 | ||
| 2534 | 2024.06.19 14:40 | modify | 286 | 0.10 | 104.270 | 104.801 | 106.670 | ||
| 2535 | 2024.06.19 15:40 | modify | 293 | 0.10 | 104.376 | 104.831 | 106.776 | ||
| 2536 | 2024.06.19 16:00 | buy | 305 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 2537 | 2024.06.19 16:00 | modify | 305 | 0.10 | 105.431 | 103.231 | 107.831 | ||
| 2538 | 2024.06.19 20:00 | buy | 306 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 2539 | 2024.06.19 20:00 | modify | 306 | 0.10 | 105.445 | 103.245 | 107.845 | ||
| 2540 | 2024.06.19 20:30 | modify | 302 | 0.10 | 104.122 | 104.873 | 106.522 | ||
| 2541 | 2024.06.19 20:30 | modify | 301 | 0.10 | 104.203 | 104.873 | 106.603 | ||
| 2542 | 2024.06.19 20:30 | modify | 300 | 0.10 | 104.244 | 104.873 | 106.644 | ||
| 2543 | 2024.06.19 20:30 | modify | 299 | 0.10 | 104.200 | 104.873 | 106.600 | ||
| 2544 | 2024.06.19 20:30 | modify | 298 | 0.10 | 104.152 | 104.873 | 106.552 | ||
| 2545 | 2024.06.19 20:30 | modify | 296 | 0.10 | 104.357 | 104.873 | 106.757 | ||
| 2546 | 2024.06.19 20:30 | modify | 295 | 0.10 | 104.131 | 104.873 | 106.531 | ||
| 2547 | 2024.06.19 20:30 | modify | 294 | 0.10 | 104.181 | 104.873 | 106.581 | ||
| 2548 | 2024.06.19 20:30 | modify | 292 | 0.10 | 104.249 | 104.873 | 106.649 | ||
| 2549 | 2024.06.19 20:30 | modify | 291 | 0.10 | 104.216 | 104.873 | 106.616 | ||
| 2550 | 2024.06.19 20:30 | modify | 290 | 0.10 | 104.110 | 104.873 | 106.510 | ||
| 2551 | 2024.06.19 20:30 | modify | 289 | 0.10 | 104.287 | 104.873 | 106.687 | ||
| 2552 | 2024.06.19 20:30 | modify | 288 | 0.10 | 104.388 | 104.873 | 106.788 | ||
| 2553 | 2024.06.19 20:30 | modify | 287 | 0.10 | 104.384 | 104.873 | 106.784 | ||
| 2554 | 2024.06.19 20:30 | modify | 286 | 0.10 | 104.270 | 104.873 | 106.670 | ||
| 2555 | 2024.06.19 20:40 | modify | 293 | 0.10 | 104.376 | 104.898 | 106.776 | ||
| 2556 | 2024.06.20 00:00 | buy | 307 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 2557 | 2024.06.20 00:00 | modify | 307 | 0.10 | 105.446 | 103.246 | 107.846 | ||
| 2558 | 2024.06.20 01:40 | modify | 302 | 0.10 | 104.122 | 104.942 | 106.522 | ||
| 2559 | 2024.06.20 01:40 | modify | 301 | 0.10 | 104.203 | 104.942 | 106.603 | ||
| 2560 | 2024.06.20 01:40 | modify | 300 | 0.10 | 104.244 | 104.942 | 106.644 | ||
| 2561 | 2024.06.20 01:40 | modify | 299 | 0.10 | 104.200 | 104.942 | 106.600 | ||
| 2562 | 2024.06.20 01:40 | modify | 298 | 0.10 | 104.152 | 104.942 | 106.552 | ||
| 2563 | 2024.06.20 01:40 | modify | 296 | 0.10 | 104.357 | 104.942 | 106.757 | ||
| 2564 | 2024.06.20 01:40 | modify | 295 | 0.10 | 104.131 | 104.942 | 106.531 | ||
| 2565 | 2024.06.20 01:40 | modify | 294 | 0.10 | 104.181 | 104.942 | 106.581 | ||
| 2566 | 2024.06.20 01:40 | modify | 292 | 0.10 | 104.249 | 104.942 | 106.649 | ||
| 2567 | 2024.06.20 01:40 | modify | 291 | 0.10 | 104.216 | 104.942 | 106.616 | ||
| 2568 | 2024.06.20 01:40 | modify | 290 | 0.10 | 104.110 | 104.942 | 106.510 | ||
| 2569 | 2024.06.20 01:40 | modify | 289 | 0.10 | 104.287 | 104.942 | 106.687 | ||
| 2570 | 2024.06.20 01:40 | modify | 288 | 0.10 | 104.388 | 104.942 | 106.788 | ||
| 2571 | 2024.06.20 01:40 | modify | 287 | 0.10 | 104.384 | 104.942 | 106.784 | ||
| 2572 | 2024.06.20 01:40 | modify | 286 | 0.10 | 104.270 | 104.942 | 106.670 | ||
| 2573 | 2024.06.20 04:00 | buy | 308 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 2574 | 2024.06.20 04:00 | modify | 308 | 0.10 | 105.536 | 103.336 | 107.936 | ||
| 2575 | 2024.06.20 04:05 | modify | 293 | 0.10 | 104.376 | 104.969 | 106.776 | ||
| 2576 | 2024.06.20 07:40 | modify | 302 | 0.10 | 104.122 | 105.033 | 106.522 | ||
| 2577 | 2024.06.20 07:40 | modify | 301 | 0.10 | 104.203 | 105.033 | 106.603 | ||
| 2578 | 2024.06.20 07:40 | modify | 300 | 0.10 | 104.244 | 105.033 | 106.644 | ||
| 2579 | 2024.06.20 07:40 | modify | 299 | 0.10 | 104.200 | 105.033 | 106.600 | ||
| 2580 | 2024.06.20 07:40 | modify | 298 | 0.10 | 104.152 | 105.033 | 106.552 | ||
| 2581 | 2024.06.20 07:40 | modify | 296 | 0.10 | 104.357 | 105.033 | 106.757 | ||
| 2582 | 2024.06.20 07:40 | modify | 295 | 0.10 | 104.131 | 105.033 | 106.531 | ||
| 2583 | 2024.06.20 07:40 | modify | 294 | 0.10 | 104.181 | 105.033 | 106.581 | ||
| 2584 | 2024.06.20 07:40 | modify | 293 | 0.10 | 104.376 | 105.033 | 106.776 | ||
| 2585 | 2024.06.20 07:40 | modify | 292 | 0.10 | 104.249 | 105.033 | 106.649 | ||
| 2586 | 2024.06.20 07:40 | modify | 291 | 0.10 | 104.216 | 105.033 | 106.616 | ||
| 2587 | 2024.06.20 07:40 | modify | 290 | 0.10 | 104.110 | 105.033 | 106.510 | ||
| 2588 | 2024.06.20 07:40 | modify | 289 | 0.10 | 104.287 | 105.033 | 106.687 | ||
| 2589 | 2024.06.20 07:40 | modify | 288 | 0.10 | 104.388 | 105.033 | 106.788 | ||
| 2590 | 2024.06.20 07:40 | modify | 287 | 0.10 | 104.384 | 105.033 | 106.784 | ||
| 2591 | 2024.06.20 07:40 | modify | 286 | 0.10 | 104.270 | 105.033 | 106.670 | ||
| 2592 | 2024.06.20 08:00 | buy | 309 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 2593 | 2024.06.20 08:00 | modify | 309 | 0.10 | 105.600 | 103.400 | 108.000 | ||
| 2594 | 2024.06.20 09:40 | modify | 302 | 0.10 | 104.122 | 105.102 | 106.522 | ||
| 2595 | 2024.06.20 09:40 | modify | 301 | 0.10 | 104.203 | 105.102 | 106.603 | ||
| 2596 | 2024.06.20 09:40 | modify | 300 | 0.10 | 104.244 | 105.102 | 106.644 | ||
| 2597 | 2024.06.20 09:40 | modify | 299 | 0.10 | 104.200 | 105.102 | 106.600 | ||
| 2598 | 2024.06.20 09:40 | modify | 298 | 0.10 | 104.152 | 105.102 | 106.552 | ||
| 2599 | 2024.06.20 09:40 | modify | 296 | 0.10 | 104.357 | 105.102 | 106.757 | ||
| 2600 | 2024.06.20 09:40 | modify | 295 | 0.10 | 104.131 | 105.102 | 106.531 | ||
| 2601 | 2024.06.20 09:40 | modify | 294 | 0.10 | 104.181 | 105.102 | 106.581 | ||
| 2602 | 2024.06.20 09:40 | modify | 293 | 0.10 | 104.376 | 105.102 | 106.776 | ||
| 2603 | 2024.06.20 09:40 | modify | 292 | 0.10 | 104.249 | 105.102 | 106.649 | ||
| 2604 | 2024.06.20 09:40 | modify | 291 | 0.10 | 104.216 | 105.102 | 106.616 | ||
| 2605 | 2024.06.20 09:40 | modify | 290 | 0.10 | 104.110 | 105.102 | 106.510 | ||
| 2606 | 2024.06.20 09:40 | modify | 289 | 0.10 | 104.287 | 105.102 | 106.687 | ||
| 2607 | 2024.06.20 09:40 | modify | 288 | 0.10 | 104.388 | 105.102 | 106.788 | ||
| 2608 | 2024.06.20 09:40 | modify | 287 | 0.10 | 104.384 | 105.102 | 106.784 | ||
| 2609 | 2024.06.20 09:40 | modify | 286 | 0.10 | 104.270 | 105.102 | 106.670 | ||
| 2610 | 2024.06.20 11:15 | modify | 302 | 0.10 | 104.122 | 105.164 | 106.522 | ||
| 2611 | 2024.06.20 11:15 | modify | 301 | 0.10 | 104.203 | 105.164 | 106.603 | ||
| 2612 | 2024.06.20 11:15 | modify | 300 | 0.10 | 104.244 | 105.164 | 106.644 | ||
| 2613 | 2024.06.20 11:15 | modify | 299 | 0.10 | 104.200 | 105.164 | 106.600 | ||
| 2614 | 2024.06.20 11:15 | modify | 298 | 0.10 | 104.152 | 105.164 | 106.552 | ||
| 2615 | 2024.06.20 11:15 | modify | 296 | 0.10 | 104.357 | 105.164 | 106.757 | ||
| 2616 | 2024.06.20 11:15 | modify | 295 | 0.10 | 104.131 | 105.164 | 106.531 | ||
| 2617 | 2024.06.20 11:15 | modify | 294 | 0.10 | 104.181 | 105.164 | 106.581 | ||
| 2618 | 2024.06.20 11:15 | modify | 293 | 0.10 | 104.376 | 105.164 | 106.776 | ||
| 2619 | 2024.06.20 11:15 | modify | 292 | 0.10 | 104.249 | 105.164 | 106.649 | ||
| 2620 | 2024.06.20 11:15 | modify | 291 | 0.10 | 104.216 | 105.164 | 106.616 | ||
| 2621 | 2024.06.20 11:15 | modify | 290 | 0.10 | 104.110 | 105.164 | 106.510 | ||
| 2622 | 2024.06.20 11:15 | modify | 289 | 0.10 | 104.287 | 105.164 | 106.687 | ||
| 2623 | 2024.06.20 11:15 | modify | 288 | 0.10 | 104.388 | 105.164 | 106.788 | ||
| 2624 | 2024.06.20 11:15 | modify | 287 | 0.10 | 104.384 | 105.164 | 106.784 | ||
| 2625 | 2024.06.20 11:15 | modify | 286 | 0.10 | 104.270 | 105.164 | 106.670 | ||
| 2626 | 2024.06.20 12:00 | buy | 310 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 2627 | 2024.06.20 12:00 | modify | 310 | 0.10 | 105.646 | 103.446 | 108.046 | ||
| 2628 | 2024.06.20 13:40 | modify | 302 | 0.10 | 104.122 | 105.238 | 106.522 | ||
| 2629 | 2024.06.20 13:40 | modify | 301 | 0.10 | 104.203 | 105.238 | 106.603 | ||
| 2630 | 2024.06.20 13:40 | modify | 300 | 0.10 | 104.244 | 105.238 | 106.644 | ||
| 2631 | 2024.06.20 13:40 | modify | 299 | 0.10 | 104.200 | 105.238 | 106.600 | ||
| 2632 | 2024.06.20 13:40 | modify | 298 | 0.10 | 104.152 | 105.238 | 106.552 | ||
| 2633 | 2024.06.20 13:40 | modify | 296 | 0.10 | 104.357 | 105.238 | 106.757 | ||
| 2634 | 2024.06.20 13:40 | modify | 295 | 0.10 | 104.131 | 105.238 | 106.531 | ||
| 2635 | 2024.06.20 13:40 | modify | 294 | 0.10 | 104.181 | 105.238 | 106.581 | ||
| 2636 | 2024.06.20 13:40 | modify | 293 | 0.10 | 104.376 | 105.238 | 106.776 | ||
| 2637 | 2024.06.20 13:40 | modify | 292 | 0.10 | 104.249 | 105.238 | 106.649 | ||
| 2638 | 2024.06.20 13:40 | modify | 291 | 0.10 | 104.216 | 105.238 | 106.616 | ||
| 2639 | 2024.06.20 13:40 | modify | 290 | 0.10 | 104.110 | 105.238 | 106.510 | ||
| 2640 | 2024.06.20 13:40 | modify | 289 | 0.10 | 104.287 | 105.238 | 106.687 | ||
| 2641 | 2024.06.20 13:40 | modify | 288 | 0.10 | 104.388 | 105.238 | 106.788 | ||
| 2642 | 2024.06.20 13:40 | modify | 287 | 0.10 | 104.384 | 105.238 | 106.784 | ||
| 2643 | 2024.06.20 13:40 | modify | 286 | 0.10 | 104.270 | 105.238 | 106.670 | ||
| 2644 | 2024.06.20 14:05 | modify | 302 | 0.10 | 104.122 | 105.292 | 106.522 | ||
| 2645 | 2024.06.20 14:05 | modify | 301 | 0.10 | 104.203 | 105.292 | 106.603 | ||
| 2646 | 2024.06.20 14:05 | modify | 300 | 0.10 | 104.244 | 105.292 | 106.644 | ||
| 2647 | 2024.06.20 14:05 | modify | 299 | 0.10 | 104.200 | 105.292 | 106.600 | ||
| 2648 | 2024.06.20 14:05 | modify | 298 | 0.10 | 104.152 | 105.292 | 106.552 | ||
| 2649 | 2024.06.20 14:05 | modify | 296 | 0.10 | 104.357 | 105.292 | 106.757 | ||
| 2650 | 2024.06.20 14:05 | modify | 295 | 0.10 | 104.131 | 105.292 | 106.531 | ||
| 2651 | 2024.06.20 14:05 | modify | 294 | 0.10 | 104.181 | 105.292 | 106.581 | ||
| 2652 | 2024.06.20 14:05 | modify | 293 | 0.10 | 104.376 | 105.292 | 106.776 | ||
| 2653 | 2024.06.20 14:05 | modify | 292 | 0.10 | 104.249 | 105.292 | 106.649 | ||
| 2654 | 2024.06.20 14:05 | modify | 291 | 0.10 | 104.216 | 105.292 | 106.616 | ||
| 2655 | 2024.06.20 14:05 | modify | 290 | 0.10 | 104.110 | 105.292 | 106.510 | ||
| 2656 | 2024.06.20 14:05 | modify | 289 | 0.10 | 104.287 | 105.292 | 106.687 | ||
| 2657 | 2024.06.20 14:05 | modify | 288 | 0.10 | 104.388 | 105.292 | 106.788 | ||
| 2658 | 2024.06.20 14:05 | modify | 287 | 0.10 | 104.384 | 105.292 | 106.784 | ||
| 2659 | 2024.06.20 14:05 | modify | 286 | 0.10 | 104.270 | 105.292 | 106.670 | ||
| 2660 | 2024.06.20 16:00 | buy | 311 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 2661 | 2024.06.20 16:00 | modify | 311 | 0.10 | 105.705 | 103.505 | 108.105 | ||
| 2662 | 2024.06.20 20:00 | buy | 312 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 2663 | 2024.06.20 20:00 | modify | 312 | 0.10 | 105.832 | 103.632 | 108.232 | ||
| 2664 | 2024.06.21 00:00 | buy | 313 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 2665 | 2024.06.21 00:00 | modify | 313 | 0.10 | 105.886 | 103.686 | 108.286 | ||
| 2666 | 2024.06.21 03:40 | modify | 302 | 0.10 | 104.122 | 105.346 | 106.522 | ||
| 2667 | 2024.06.21 03:40 | modify | 301 | 0.10 | 104.203 | 105.346 | 106.603 | ||
| 2668 | 2024.06.21 03:40 | modify | 300 | 0.10 | 104.244 | 105.346 | 106.644 | ||
| 2669 | 2024.06.21 03:40 | modify | 299 | 0.10 | 104.200 | 105.346 | 106.600 | ||
| 2670 | 2024.06.21 03:40 | modify | 298 | 0.10 | 104.152 | 105.346 | 106.552 | ||
| 2671 | 2024.06.21 03:40 | modify | 296 | 0.10 | 104.357 | 105.346 | 106.757 | ||
| 2672 | 2024.06.21 03:40 | modify | 295 | 0.10 | 104.131 | 105.346 | 106.531 | ||
| 2673 | 2024.06.21 03:40 | modify | 294 | 0.10 | 104.181 | 105.346 | 106.581 | ||
| 2674 | 2024.06.21 03:40 | modify | 293 | 0.10 | 104.376 | 105.346 | 106.776 | ||
| 2675 | 2024.06.21 03:40 | modify | 292 | 0.10 | 104.249 | 105.346 | 106.649 | ||
| 2676 | 2024.06.21 03:40 | modify | 291 | 0.10 | 104.216 | 105.346 | 106.616 | ||
| 2677 | 2024.06.21 03:40 | modify | 290 | 0.10 | 104.110 | 105.346 | 106.510 | ||
| 2678 | 2024.06.21 03:40 | modify | 289 | 0.10 | 104.287 | 105.346 | 106.687 | ||
| 2679 | 2024.06.21 03:40 | modify | 288 | 0.10 | 104.388 | 105.346 | 106.788 | ||
| 2680 | 2024.06.21 03:40 | modify | 287 | 0.10 | 104.384 | 105.346 | 106.784 | ||
| 2681 | 2024.06.21 03:40 | modify | 286 | 0.10 | 104.270 | 105.346 | 106.670 | ||
| 2682 | 2024.06.21 04:00 | buy | 314 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 2683 | 2024.06.21 04:00 | modify | 314 | 0.10 | 105.950 | 103.750 | 108.350 | ||
| 2684 | 2024.06.21 08:00 | buy | 315 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 2685 | 2024.06.21 08:00 | modify | 315 | 0.10 | 105.623 | 103.423 | 108.023 | ||
| 2686 | 2024.06.21 12:00 | buy | 316 | 0.10 | 105.939 | 0.000 | 0.000 | ||
| 2687 | 2024.06.21 12:00 | modify | 316 | 0.10 | 105.939 | 103.739 | 108.339 | ||
| 2688 | 2024.06.21 16:00 | buy | 317 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 2689 | 2024.06.21 16:00 | modify | 317 | 0.10 | 105.893 | 103.693 | 108.293 | ||
| 2690 | 2024.06.21 18:40 | modify | 302 | 0.10 | 104.122 | 105.427 | 106.522 | ||
| 2691 | 2024.06.21 18:40 | modify | 301 | 0.10 | 104.203 | 105.427 | 106.603 | ||
| 2692 | 2024.06.21 18:40 | modify | 300 | 0.10 | 104.244 | 105.427 | 106.644 | ||
| 2693 | 2024.06.21 18:40 | modify | 299 | 0.10 | 104.200 | 105.427 | 106.600 | ||
| 2694 | 2024.06.21 18:40 | modify | 298 | 0.10 | 104.152 | 105.427 | 106.552 | ||
| 2695 | 2024.06.21 18:40 | modify | 296 | 0.10 | 104.357 | 105.427 | 106.757 | ||
| 2696 | 2024.06.21 18:40 | modify | 295 | 0.10 | 104.131 | 105.427 | 106.531 | ||
| 2697 | 2024.06.21 18:40 | modify | 294 | 0.10 | 104.181 | 105.427 | 106.581 | ||
| 2698 | 2024.06.21 18:40 | modify | 293 | 0.10 | 104.376 | 105.427 | 106.776 | ||
| 2699 | 2024.06.21 18:40 | modify | 292 | 0.10 | 104.249 | 105.427 | 106.649 | ||
| 2700 | 2024.06.21 18:40 | modify | 291 | 0.10 | 104.216 | 105.427 | 106.616 | ||
| 2701 | 2024.06.21 18:40 | modify | 290 | 0.10 | 104.110 | 105.427 | 106.510 | ||
| 2702 | 2024.06.21 18:40 | modify | 289 | 0.10 | 104.287 | 105.427 | 106.687 | ||
| 2703 | 2024.06.21 18:40 | modify | 288 | 0.10 | 104.388 | 105.427 | 106.788 | ||
| 2704 | 2024.06.21 18:40 | modify | 287 | 0.10 | 104.384 | 105.427 | 106.784 | ||
| 2705 | 2024.06.21 18:40 | modify | 286 | 0.10 | 104.270 | 105.427 | 106.670 | ||
| 2706 | 2024.06.21 20:00 | buy | 318 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 2707 | 2024.06.21 20:00 | modify | 318 | 0.10 | 106.044 | 103.844 | 108.444 | ||
| 2708 | 2024.06.21 20:30 | modify | 302 | 0.10 | 104.122 | 105.512 | 106.522 | ||
| 2709 | 2024.06.21 20:30 | modify | 301 | 0.10 | 104.203 | 105.512 | 106.603 | ||
| 2710 | 2024.06.21 20:30 | modify | 300 | 0.10 | 104.244 | 105.512 | 106.644 | ||
| 2711 | 2024.06.21 20:30 | modify | 299 | 0.10 | 104.200 | 105.512 | 106.600 | ||
| 2712 | 2024.06.21 20:30 | modify | 298 | 0.10 | 104.152 | 105.512 | 106.552 | ||
| 2713 | 2024.06.21 20:30 | modify | 296 | 0.10 | 104.357 | 105.512 | 106.757 | ||
| 2714 | 2024.06.21 20:30 | modify | 295 | 0.10 | 104.131 | 105.512 | 106.531 | ||
| 2715 | 2024.06.21 20:30 | modify | 294 | 0.10 | 104.181 | 105.512 | 106.581 | ||
| 2716 | 2024.06.21 20:30 | modify | 293 | 0.10 | 104.376 | 105.512 | 106.776 | ||
| 2717 | 2024.06.21 20:30 | modify | 292 | 0.10 | 104.249 | 105.512 | 106.649 | ||
| 2718 | 2024.06.21 20:30 | modify | 291 | 0.10 | 104.216 | 105.512 | 106.616 | ||
| 2719 | 2024.06.21 20:30 | modify | 290 | 0.10 | 104.110 | 105.710 | 106.510 | ||
| 2720 | 2024.06.21 20:30 | modify | 289 | 0.10 | 104.287 | 105.512 | 106.687 | ||
| 2721 | 2024.06.21 20:30 | modify | 288 | 0.10 | 104.388 | 105.512 | 106.788 | ||
| 2722 | 2024.06.21 20:30 | modify | 287 | 0.10 | 104.384 | 105.512 | 106.784 | ||
| 2723 | 2024.06.21 20:30 | modify | 286 | 0.10 | 104.270 | 105.512 | 106.670 | ||
| 2724 | 2024.06.21 20:40 | modify | 302 | 0.10 | 104.122 | 105.722 | 106.522 | ||
| 2725 | 2024.06.21 20:40 | modify | 298 | 0.10 | 104.152 | 105.752 | 106.552 | ||
| 2726 | 2024.06.21 20:40 | modify | 295 | 0.10 | 104.131 | 105.731 | 106.531 | ||
| 2727 | 2024.06.24 00:00 | buy | 319 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 2728 | 2024.06.24 00:00 | modify | 319 | 0.10 | 106.114 | 103.914 | 108.514 | ||
| 2729 | 2024.06.24 00:15 | modify | 301 | 0.10 | 104.203 | 105.569 | 106.603 | ||
| 2730 | 2024.06.24 00:15 | modify | 300 | 0.10 | 104.244 | 105.569 | 106.644 | ||
| 2731 | 2024.06.24 00:15 | modify | 299 | 0.10 | 104.200 | 105.569 | 106.600 | ||
| 2732 | 2024.06.24 00:15 | modify | 296 | 0.10 | 104.357 | 105.569 | 106.757 | ||
| 2733 | 2024.06.24 00:15 | modify | 294 | 0.10 | 104.181 | 105.569 | 106.581 | ||
| 2734 | 2024.06.24 00:15 | modify | 293 | 0.10 | 104.376 | 105.569 | 106.776 | ||
| 2735 | 2024.06.24 00:15 | modify | 292 | 0.10 | 104.249 | 105.569 | 106.649 | ||
| 2736 | 2024.06.24 00:15 | modify | 291 | 0.10 | 104.216 | 105.569 | 106.616 | ||
| 2737 | 2024.06.24 00:15 | modify | 289 | 0.10 | 104.287 | 105.569 | 106.687 | ||
| 2738 | 2024.06.24 00:15 | modify | 288 | 0.10 | 104.388 | 105.569 | 106.788 | ||
| 2739 | 2024.06.24 00:15 | modify | 287 | 0.10 | 104.384 | 105.569 | 106.784 | ||
| 2740 | 2024.06.24 00:15 | modify | 286 | 0.10 | 104.270 | 105.569 | 106.670 | ||
| 2741 | 2024.06.24 04:00 | buy | 320 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 2742 | 2024.06.24 04:00 | modify | 320 | 0.10 | 105.967 | 103.767 | 108.367 | ||
| 2743 | 2024.06.24 07:40 | modify | 301 | 0.10 | 104.203 | 105.803 | 106.603 | ||
| 2744 | 2024.06.24 07:40 | modify | 299 | 0.10 | 104.200 | 105.800 | 106.600 | ||
| 2745 | 2024.06.24 07:40 | modify | 294 | 0.10 | 104.181 | 105.781 | 106.581 | ||
| 2746 | 2024.06.24 07:59 | modify | 305 | 0.10 | 105.431 | 105.642 | 107.831 | ||
| 2747 | 2024.06.24 07:59 | modify | 300 | 0.10 | 104.244 | 105.642 | 106.644 | ||
| 2748 | 2024.06.24 07:59 | modify | 296 | 0.10 | 104.357 | 105.642 | 106.757 | ||
| 2749 | 2024.06.24 07:59 | modify | 293 | 0.10 | 104.376 | 105.642 | 106.776 | ||
| 2750 | 2024.06.24 07:59 | modify | 292 | 0.10 | 104.249 | 105.642 | 106.649 | ||
| 2751 | 2024.06.24 07:59 | modify | 291 | 0.10 | 104.216 | 105.816 | 106.616 | ||
| 2752 | 2024.06.24 07:59 | modify | 289 | 0.10 | 104.287 | 105.642 | 106.687 | ||
| 2753 | 2024.06.24 07:59 | modify | 288 | 0.10 | 104.388 | 105.642 | 106.788 | ||
| 2754 | 2024.06.24 07:59 | modify | 287 | 0.10 | 104.384 | 105.642 | 106.784 | ||
| 2755 | 2024.06.24 07:59 | modify | 286 | 0.10 | 104.270 | 105.642 | 106.670 | ||
| 2756 | 2024.06.24 08:00 | buy | 321 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 2757 | 2024.06.24 08:00 | modify | 321 | 0.10 | 106.272 | 104.072 | 108.672 | ||
| 2758 | 2024.06.24 08:20 | modify | 307 | 0.10 | 105.446 | 105.670 | 107.846 | ||
| 2759 | 2024.06.24 08:20 | modify | 306 | 0.10 | 105.445 | 105.670 | 107.845 | ||
| 2760 | 2024.06.24 08:20 | modify | 300 | 0.10 | 104.244 | 105.844 | 106.644 | ||
| 2761 | 2024.06.24 08:20 | modify | 292 | 0.10 | 104.249 | 105.849 | 106.649 | ||
| 2762 | 2024.06.24 08:20 | modify | 286 | 0.10 | 104.270 | 105.870 | 106.670 | ||
| 2763 | 2024.06.24 08:30 | modify | 305 | 0.10 | 105.431 | 105.703 | 107.831 | ||
| 2764 | 2024.06.24 08:30 | modify | 296 | 0.10 | 104.357 | 105.703 | 106.757 | ||
| 2765 | 2024.06.24 08:30 | modify | 293 | 0.10 | 104.376 | 105.703 | 106.776 | ||
| 2766 | 2024.06.24 08:30 | modify | 289 | 0.10 | 104.287 | 105.887 | 106.687 | ||
| 2767 | 2024.06.24 08:30 | modify | 288 | 0.10 | 104.388 | 105.703 | 106.788 | ||
| 2768 | 2024.06.24 08:30 | modify | 287 | 0.10 | 104.384 | 105.703 | 106.784 | ||
| 2769 | 2024.06.24 08:40 | modify | 307 | 0.10 | 105.446 | 105.735 | 107.846 | ||
| 2770 | 2024.06.24 08:40 | modify | 306 | 0.10 | 105.445 | 105.735 | 107.845 | ||
| 2771 | 2024.06.24 10:30 | s/l | 286 | 0.10 | 105.870 | 105.870 | 106.670 | 117.40 | 7218.29 |
| 2772 | 2024.06.24 10:30 | s/l | 289 | 0.10 | 105.887 | 105.887 | 106.687 | 117.00 | 7335.29 |
| 2773 | 2024.06.24 10:30 | s/l | 291 | 0.10 | 105.816 | 105.816 | 106.616 | 117.01 | 7452.31 |
| 2774 | 2024.06.24 10:30 | s/l | 292 | 0.10 | 105.849 | 105.849 | 106.649 | 117.00 | 7569.31 |
| 2775 | 2024.06.24 10:30 | s/l | 299 | 0.10 | 105.800 | 105.800 | 106.600 | 116.20 | 7685.51 |
| 2776 | 2024.06.24 10:30 | s/l | 300 | 0.10 | 105.844 | 105.844 | 106.644 | 116.20 | 7801.70 |
| 2777 | 2024.06.24 10:30 | s/l | 301 | 0.10 | 105.803 | 105.803 | 106.603 | 116.20 | 7917.90 |
| 2778 | 2024.06.24 10:40 | s/l | 287 | 0.10 | 105.703 | 105.703 | 106.784 | 98.93 | 8016.83 |
| 2779 | 2024.06.24 10:40 | s/l | 288 | 0.10 | 105.703 | 105.703 | 106.788 | 98.67 | 8115.51 |
| 2780 | 2024.06.24 10:40 | s/l | 290 | 0.10 | 105.710 | 105.710 | 106.510 | 117.00 | 8232.51 |
| 2781 | 2024.06.24 10:40 | s/l | 293 | 0.10 | 105.703 | 105.703 | 106.776 | 99.04 | 8331.55 |
| 2782 | 2024.06.24 10:40 | s/l | 294 | 0.10 | 105.781 | 105.781 | 106.581 | 116.60 | 8448.15 |
| 2783 | 2024.06.24 10:40 | s/l | 295 | 0.10 | 105.731 | 105.731 | 106.531 | 116.60 | 8564.75 |
| 2784 | 2024.06.24 10:40 | s/l | 296 | 0.10 | 105.703 | 105.703 | 106.757 | 100.27 | 8665.02 |
| 2785 | 2024.06.24 10:40 | s/l | 298 | 0.10 | 105.752 | 105.752 | 106.552 | 116.60 | 8781.62 |
| 2786 | 2024.06.24 10:40 | s/l | 302 | 0.10 | 105.722 | 105.722 | 106.522 | 116.20 | 8897.82 |
| 2787 | 2024.06.24 10:40 | s/l | 305 | 0.10 | 105.703 | 105.703 | 107.831 | 19.51 | 8917.33 |
| 2788 | 2024.06.24 10:40 | s/l | 306 | 0.10 | 105.735 | 105.735 | 107.845 | 20.67 | 8938.00 |
| 2789 | 2024.06.24 10:40 | s/l | 307 | 0.10 | 105.735 | 105.735 | 107.846 | 19.39 | 8957.39 |
| 2790 | 2024.06.24 12:00 | buy | 322 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 2791 | 2024.06.24 12:00 | modify | 322 | 0.10 | 105.960 | 103.760 | 108.360 | ||
| 2792 | 2024.06.24 14:40 | modify | 308 | 0.10 | 105.536 | 105.767 | 107.936 | ||
| 2793 | 2024.06.24 16:00 | buy | 323 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 2794 | 2024.06.24 16:00 | modify | 323 | 0.10 | 106.311 | 104.111 | 108.711 | ||
| 2795 | 2024.06.24 20:00 | buy | 324 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 2796 | 2024.06.24 20:00 | modify | 324 | 0.10 | 106.308 | 104.108 | 108.708 | ||
| 2797 | 2024.06.25 00:00 | buy | 325 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 2798 | 2024.06.25 00:00 | modify | 325 | 0.10 | 106.290 | 104.090 | 108.690 | ||
| 2799 | 2024.06.25 04:00 | buy | 326 | 0.10 | 106.256 | 0.000 | 0.000 | ||
| 2800 | 2024.06.25 04:00 | modify | 326 | 0.10 | 106.256 | 104.056 | 108.656 | ||
| 2801 | 2024.06.25 08:00 | buy | 327 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 2802 | 2024.06.25 08:00 | modify | 327 | 0.10 | 106.354 | 104.154 | 108.754 | ||
| 2803 | 2024.06.25 12:00 | buy | 328 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 2804 | 2024.06.25 12:00 | modify | 328 | 0.10 | 106.040 | 103.840 | 108.440 | ||
| 2805 | 2024.06.25 16:00 | buy | 329 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 2806 | 2024.06.25 16:00 | modify | 329 | 0.10 | 106.076 | 103.876 | 108.476 | ||
| 2807 | 2024.06.25 20:00 | buy | 330 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 2808 | 2024.06.25 20:00 | modify | 330 | 0.10 | 106.149 | 103.949 | 108.549 | ||
| 2809 | 2024.06.26 00:00 | buy | 331 | 0.10 | 106.138 | 0.000 | 0.000 | ||
| 2810 | 2024.06.26 00:00 | modify | 331 | 0.10 | 106.138 | 103.938 | 108.538 | ||
| 2811 | 2024.06.26 01:30 | modify | 315 | 0.10 | 105.623 | 105.887 | 108.023 | ||
| 2812 | 2024.06.26 01:30 | modify | 310 | 0.10 | 105.646 | 105.887 | 108.046 | ||
| 2813 | 2024.06.26 01:30 | modify | 309 | 0.10 | 105.600 | 105.887 | 108.000 | ||
| 2814 | 2024.06.26 01:30 | modify | 308 | 0.10 | 105.536 | 105.887 | 107.936 | ||
| 2815 | 2024.06.26 01:40 | modify | 315 | 0.10 | 105.623 | 106.036 | 108.023 | ||
| 2816 | 2024.06.26 01:40 | modify | 312 | 0.10 | 105.832 | 106.036 | 108.232 | ||
| 2817 | 2024.06.26 01:40 | modify | 311 | 0.10 | 105.705 | 106.036 | 108.105 | ||
| 2818 | 2024.06.26 01:40 | modify | 310 | 0.10 | 105.646 | 106.036 | 108.046 | ||
| 2819 | 2024.06.26 01:40 | modify | 309 | 0.10 | 105.600 | 106.036 | 108.000 | ||
| 2820 | 2024.06.26 01:40 | modify | 308 | 0.10 | 105.536 | 106.036 | 107.936 | ||
| 2821 | 2024.06.26 02:05 | modify | 317 | 0.10 | 105.893 | 106.145 | 108.293 | ||
| 2822 | 2024.06.26 02:05 | modify | 316 | 0.10 | 105.939 | 106.145 | 108.339 | ||
| 2823 | 2024.06.26 02:05 | modify | 315 | 0.10 | 105.623 | 106.145 | 108.023 | ||
| 2824 | 2024.06.26 02:05 | modify | 313 | 0.10 | 105.886 | 106.145 | 108.286 | ||
| 2825 | 2024.06.26 02:05 | modify | 312 | 0.10 | 105.832 | 106.145 | 108.232 | ||
| 2826 | 2024.06.26 02:05 | modify | 311 | 0.10 | 105.705 | 106.145 | 108.105 | ||
| 2827 | 2024.06.26 02:05 | modify | 310 | 0.10 | 105.646 | 106.145 | 108.046 | ||
| 2828 | 2024.06.26 02:05 | modify | 309 | 0.10 | 105.600 | 106.145 | 108.000 | ||
| 2829 | 2024.06.26 02:05 | modify | 308 | 0.10 | 105.536 | 106.145 | 107.936 | ||
| 2830 | 2024.06.26 02:15 | modify | 322 | 0.10 | 105.960 | 106.166 | 108.360 | ||
| 2831 | 2024.06.26 02:15 | modify | 314 | 0.10 | 105.950 | 106.166 | 108.350 | ||
| 2832 | 2024.06.26 04:00 | buy | 332 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 2833 | 2024.06.26 04:00 | modify | 332 | 0.10 | 106.671 | 104.471 | 109.071 | ||
| 2834 | 2024.06.26 05:30 | modify | 320 | 0.10 | 105.967 | 106.194 | 108.367 | ||
| 2835 | 2024.06.26 05:40 | modify | 322 | 0.10 | 105.960 | 106.238 | 108.360 | ||
| 2836 | 2024.06.26 05:40 | modify | 317 | 0.10 | 105.893 | 106.238 | 108.293 | ||
| 2837 | 2024.06.26 05:40 | modify | 316 | 0.10 | 105.939 | 106.238 | 108.339 | ||
| 2838 | 2024.06.26 05:40 | modify | 315 | 0.10 | 105.623 | 106.238 | 108.023 | ||
| 2839 | 2024.06.26 05:40 | modify | 314 | 0.10 | 105.950 | 106.238 | 108.350 | ||
| 2840 | 2024.06.26 05:40 | modify | 313 | 0.10 | 105.886 | 106.238 | 108.286 | ||
| 2841 | 2024.06.26 05:40 | modify | 312 | 0.10 | 105.832 | 106.238 | 108.232 | ||
| 2842 | 2024.06.26 05:40 | modify | 311 | 0.10 | 105.705 | 106.238 | 108.105 | ||
| 2843 | 2024.06.26 05:40 | modify | 310 | 0.10 | 105.646 | 106.238 | 108.046 | ||
| 2844 | 2024.06.26 05:40 | modify | 309 | 0.10 | 105.600 | 106.238 | 108.000 | ||
| 2845 | 2024.06.26 05:40 | modify | 308 | 0.10 | 105.536 | 106.238 | 107.936 | ||
| 2846 | 2024.06.26 06:05 | modify | 329 | 0.10 | 106.076 | 106.291 | 108.476 | ||
| 2847 | 2024.06.26 06:05 | modify | 328 | 0.10 | 106.040 | 106.291 | 108.440 | ||
| 2848 | 2024.06.26 06:05 | modify | 322 | 0.10 | 105.960 | 106.291 | 108.360 | ||
| 2849 | 2024.06.26 06:05 | modify | 320 | 0.10 | 105.967 | 106.291 | 108.367 | ||
| 2850 | 2024.06.26 06:05 | modify | 318 | 0.10 | 106.044 | 106.291 | 108.444 | ||
| 2851 | 2024.06.26 06:05 | modify | 317 | 0.10 | 105.893 | 106.291 | 108.293 | ||
| 2852 | 2024.06.26 06:05 | modify | 316 | 0.10 | 105.939 | 106.291 | 108.339 | ||
| 2853 | 2024.06.26 06:05 | modify | 315 | 0.10 | 105.623 | 106.291 | 108.023 | ||
| 2854 | 2024.06.26 06:05 | modify | 314 | 0.10 | 105.950 | 106.291 | 108.350 | ||
| 2855 | 2024.06.26 06:05 | modify | 313 | 0.10 | 105.886 | 106.291 | 108.286 | ||
| 2856 | 2024.06.26 06:05 | modify | 312 | 0.10 | 105.832 | 106.291 | 108.232 | ||
| 2857 | 2024.06.26 06:05 | modify | 311 | 0.10 | 105.705 | 106.291 | 108.105 | ||
| 2858 | 2024.06.26 06:05 | modify | 310 | 0.10 | 105.646 | 106.291 | 108.046 | ||
| 2859 | 2024.06.26 06:05 | modify | 309 | 0.10 | 105.600 | 106.291 | 108.000 | ||
| 2860 | 2024.06.26 06:05 | modify | 308 | 0.10 | 105.536 | 106.291 | 107.936 | ||
| 2861 | 2024.06.26 08:00 | buy | 333 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 2862 | 2024.06.26 08:00 | modify | 333 | 0.10 | 106.846 | 104.646 | 109.246 | ||
| 2863 | 2024.06.26 08:15 | modify | 319 | 0.10 | 106.114 | 106.315 | 108.514 | ||
| 2864 | 2024.06.26 12:00 | buy | 334 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 2865 | 2024.06.26 12:00 | modify | 334 | 0.10 | 106.757 | 104.557 | 109.157 | ||
| 2866 | 2024.06.26 16:00 | buy | 335 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 2867 | 2024.06.26 16:00 | modify | 335 | 0.10 | 106.846 | 104.646 | 109.246 | ||
| 2868 | 2024.06.26 17:40 | modify | 331 | 0.10 | 106.138 | 106.344 | 108.538 | ||
| 2869 | 2024.06.26 17:40 | modify | 329 | 0.10 | 106.076 | 106.344 | 108.476 | ||
| 2870 | 2024.06.26 17:40 | modify | 328 | 0.10 | 106.040 | 106.344 | 108.440 | ||
| 2871 | 2024.06.26 17:40 | modify | 322 | 0.10 | 105.960 | 106.344 | 108.360 | ||
| 2872 | 2024.06.26 17:40 | modify | 320 | 0.10 | 105.967 | 106.344 | 108.367 | ||
| 2873 | 2024.06.26 17:40 | modify | 318 | 0.10 | 106.044 | 106.344 | 108.444 | ||
| 2874 | 2024.06.26 17:40 | modify | 317 | 0.10 | 105.893 | 106.344 | 108.293 | ||
| 2875 | 2024.06.26 17:40 | modify | 316 | 0.10 | 105.939 | 106.344 | 108.339 | ||
| 2876 | 2024.06.26 17:40 | modify | 315 | 0.10 | 105.623 | 106.344 | 108.023 | ||
| 2877 | 2024.06.26 17:40 | modify | 314 | 0.10 | 105.950 | 106.344 | 108.350 | ||
| 2878 | 2024.06.26 17:40 | modify | 313 | 0.10 | 105.886 | 106.344 | 108.286 | ||
| 2879 | 2024.06.26 17:40 | modify | 312 | 0.10 | 105.832 | 106.344 | 108.232 | ||
| 2880 | 2024.06.26 17:40 | modify | 311 | 0.10 | 105.705 | 106.344 | 108.105 | ||
| 2881 | 2024.06.26 17:40 | modify | 310 | 0.10 | 105.646 | 106.344 | 108.046 | ||
| 2882 | 2024.06.26 17:40 | modify | 309 | 0.10 | 105.600 | 106.344 | 108.000 | ||
| 2883 | 2024.06.26 17:40 | modify | 308 | 0.10 | 105.536 | 106.344 | 107.936 | ||
| 2884 | 2024.06.26 19:40 | modify | 330 | 0.10 | 106.149 | 106.365 | 108.549 | ||
| 2885 | 2024.06.26 20:00 | buy | 336 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 2886 | 2024.06.26 20:00 | modify | 336 | 0.10 | 106.981 | 104.781 | 109.381 | ||
| 2887 | 2024.06.27 00:00 | buy | 337 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 2888 | 2024.06.27 00:00 | modify | 337 | 0.10 | 106.770 | 104.570 | 109.170 | ||
| 2889 | 2024.06.27 04:00 | buy | 338 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 2890 | 2024.06.27 04:00 | modify | 338 | 0.10 | 106.895 | 104.695 | 109.295 | ||
| 2891 | 2024.06.27 06:30 | modify | 319 | 0.10 | 106.114 | 106.366 | 108.514 | ||
| 2892 | 2024.06.27 07:20 | modify | 331 | 0.10 | 106.138 | 106.396 | 108.538 | ||
| 2893 | 2024.06.27 07:20 | modify | 329 | 0.10 | 106.076 | 106.396 | 108.476 | ||
| 2894 | 2024.06.27 07:20 | modify | 328 | 0.10 | 106.040 | 106.396 | 108.440 | ||
| 2895 | 2024.06.27 07:20 | modify | 322 | 0.10 | 105.960 | 106.396 | 108.360 | ||
| 2896 | 2024.06.27 07:20 | modify | 320 | 0.10 | 105.967 | 106.396 | 108.367 | ||
| 2897 | 2024.06.27 07:20 | modify | 318 | 0.10 | 106.044 | 106.396 | 108.444 | ||
| 2898 | 2024.06.27 07:20 | modify | 317 | 0.10 | 105.893 | 106.396 | 108.293 | ||
| 2899 | 2024.06.27 07:20 | modify | 316 | 0.10 | 105.939 | 106.396 | 108.339 | ||
| 2900 | 2024.06.27 07:20 | modify | 315 | 0.10 | 105.623 | 106.396 | 108.023 | ||
| 2901 | 2024.06.27 07:20 | modify | 314 | 0.10 | 105.950 | 106.396 | 108.350 | ||
| 2902 | 2024.06.27 07:20 | modify | 313 | 0.10 | 105.886 | 106.396 | 108.286 | ||
| 2903 | 2024.06.27 07:20 | modify | 312 | 0.10 | 105.832 | 106.396 | 108.232 | ||
| 2904 | 2024.06.27 07:20 | modify | 311 | 0.10 | 105.705 | 106.396 | 108.105 | ||
| 2905 | 2024.06.27 07:20 | modify | 310 | 0.10 | 105.646 | 106.396 | 108.046 | ||
| 2906 | 2024.06.27 07:20 | modify | 309 | 0.10 | 105.600 | 106.396 | 108.000 | ||
| 2907 | 2024.06.27 07:20 | modify | 308 | 0.10 | 105.536 | 106.396 | 107.936 | ||
| 2908 | 2024.06.27 07:30 | modify | 330 | 0.10 | 106.149 | 106.429 | 108.549 | ||
| 2909 | 2024.06.27 07:30 | modify | 319 | 0.10 | 106.114 | 106.429 | 108.514 | ||
| 2910 | 2024.06.27 07:40 | modify | 331 | 0.10 | 106.138 | 106.461 | 108.538 | ||
| 2911 | 2024.06.27 07:40 | modify | 329 | 0.10 | 106.076 | 106.461 | 108.476 | ||
| 2912 | 2024.06.27 07:40 | modify | 328 | 0.10 | 106.040 | 106.461 | 108.440 | ||
| 2913 | 2024.06.27 07:40 | modify | 326 | 0.10 | 106.256 | 106.461 | 108.656 | ||
| 2914 | 2024.06.27 07:40 | modify | 322 | 0.10 | 105.960 | 106.461 | 108.360 | ||
| 2915 | 2024.06.27 07:40 | modify | 320 | 0.10 | 105.967 | 106.461 | 108.367 | ||
| 2916 | 2024.06.27 07:40 | modify | 318 | 0.10 | 106.044 | 106.461 | 108.444 | ||
| 2917 | 2024.06.27 07:40 | modify | 317 | 0.10 | 105.893 | 106.461 | 108.293 | ||
| 2918 | 2024.06.27 07:40 | modify | 316 | 0.10 | 105.939 | 106.461 | 108.339 | ||
| 2919 | 2024.06.27 07:40 | modify | 315 | 0.10 | 105.623 | 106.461 | 108.023 | ||
| 2920 | 2024.06.27 07:40 | modify | 314 | 0.10 | 105.950 | 106.461 | 108.350 | ||
| 2921 | 2024.06.27 07:40 | modify | 313 | 0.10 | 105.886 | 106.461 | 108.286 | ||
| 2922 | 2024.06.27 07:40 | modify | 312 | 0.10 | 105.832 | 106.461 | 108.232 | ||
| 2923 | 2024.06.27 07:40 | modify | 311 | 0.10 | 105.705 | 106.461 | 108.105 | ||
| 2924 | 2024.06.27 07:40 | modify | 310 | 0.10 | 105.646 | 106.461 | 108.046 | ||
| 2925 | 2024.06.27 07:40 | modify | 309 | 0.10 | 105.600 | 106.461 | 108.000 | ||
| 2926 | 2024.06.27 07:40 | modify | 308 | 0.10 | 105.536 | 106.461 | 107.936 | ||
| 2927 | 2024.06.27 08:00 | buy | 339 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 2928 | 2024.06.27 08:00 | modify | 339 | 0.10 | 107.001 | 104.801 | 109.401 | ||
| 2929 | 2024.06.27 12:00 | buy | 340 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 2930 | 2024.06.27 12:00 | modify | 340 | 0.10 | 106.816 | 104.616 | 109.216 | ||
| 2931 | 2024.06.28 13:05 | modify | 330 | 0.10 | 106.149 | 106.487 | 108.549 | ||
| 2932 | 2024.06.28 13:05 | modify | 321 | 0.10 | 106.272 | 106.487 | 108.672 | ||
| 2933 | 2024.06.28 13:05 | modify | 319 | 0.10 | 106.114 | 106.487 | 108.514 | ||
| 2934 | 2024.06.28 13:15 | modify | 325 | 0.10 | 106.290 | 106.504 | 108.690 | ||
| 2935 | 2024.06.28 14:20 | modify | 331 | 0.10 | 106.138 | 106.578 | 108.538 | ||
| 2936 | 2024.06.28 14:20 | modify | 330 | 0.10 | 106.149 | 106.578 | 108.549 | ||
| 2937 | 2024.06.28 14:20 | modify | 329 | 0.10 | 106.076 | 106.578 | 108.476 | ||
| 2938 | 2024.06.28 14:20 | modify | 328 | 0.10 | 106.040 | 106.578 | 108.440 | ||
| 2939 | 2024.06.28 14:20 | modify | 327 | 0.10 | 106.354 | 106.578 | 108.754 | ||
| 2940 | 2024.06.28 14:20 | modify | 326 | 0.10 | 106.256 | 106.578 | 108.656 | ||
| 2941 | 2024.06.28 14:20 | modify | 325 | 0.10 | 106.290 | 106.578 | 108.690 | ||
| 2942 | 2024.06.28 14:20 | modify | 324 | 0.10 | 106.308 | 106.578 | 108.708 | ||
| 2943 | 2024.06.28 14:20 | modify | 323 | 0.10 | 106.311 | 106.578 | 108.711 | ||
| 2944 | 2024.06.28 14:20 | modify | 322 | 0.10 | 105.960 | 106.578 | 108.360 | ||
| 2945 | 2024.06.28 14:20 | modify | 321 | 0.10 | 106.272 | 106.578 | 108.672 | ||
| 2946 | 2024.06.28 14:20 | modify | 320 | 0.10 | 105.967 | 106.578 | 108.367 | ||
| 2947 | 2024.06.28 14:20 | modify | 319 | 0.10 | 106.114 | 106.578 | 108.514 | ||
| 2948 | 2024.06.28 14:20 | modify | 318 | 0.10 | 106.044 | 106.578 | 108.444 | ||
| 2949 | 2024.06.28 14:20 | modify | 317 | 0.10 | 105.893 | 106.578 | 108.293 | ||
| 2950 | 2024.06.28 14:20 | modify | 316 | 0.10 | 105.939 | 106.578 | 108.339 | ||
| 2951 | 2024.06.28 14:20 | modify | 315 | 0.10 | 105.623 | 106.578 | 108.023 | ||
| 2952 | 2024.06.28 14:20 | modify | 314 | 0.10 | 105.950 | 106.578 | 108.350 | ||
| 2953 | 2024.06.28 14:20 | modify | 313 | 0.10 | 105.886 | 106.578 | 108.286 | ||
| 2954 | 2024.06.28 14:20 | modify | 312 | 0.10 | 105.832 | 106.578 | 108.232 | ||
| 2955 | 2024.06.28 14:20 | modify | 311 | 0.10 | 105.705 | 106.578 | 108.105 | ||
| 2956 | 2024.06.28 14:20 | modify | 310 | 0.10 | 105.646 | 106.578 | 108.046 | ||
| 2957 | 2024.06.28 14:20 | modify | 309 | 0.10 | 105.600 | 106.578 | 108.000 | ||
| 2958 | 2024.06.28 14:20 | modify | 308 | 0.10 | 105.536 | 106.578 | 107.936 | ||
| 2959 | 2024.06.28 14:30 | modify | 331 | 0.10 | 106.138 | 106.717 | 108.538 | ||
| 2960 | 2024.06.28 14:30 | modify | 330 | 0.10 | 106.149 | 106.717 | 108.549 | ||
| 2961 | 2024.06.28 14:30 | modify | 329 | 0.10 | 106.076 | 106.717 | 108.476 | ||
| 2962 | 2024.06.28 14:30 | modify | 328 | 0.10 | 106.040 | 106.717 | 108.440 | ||
| 2963 | 2024.06.28 14:30 | modify | 327 | 0.10 | 106.354 | 106.717 | 108.754 | ||
| 2964 | 2024.06.28 14:30 | modify | 326 | 0.10 | 106.256 | 106.717 | 108.656 | ||
| 2965 | 2024.06.28 14:30 | modify | 325 | 0.10 | 106.290 | 106.717 | 108.690 | ||
| 2966 | 2024.06.28 14:30 | modify | 324 | 0.10 | 106.308 | 106.717 | 108.708 | ||
| 2967 | 2024.06.28 14:30 | modify | 323 | 0.10 | 106.311 | 106.717 | 108.711 | ||
| 2968 | 2024.06.28 14:30 | modify | 322 | 0.10 | 105.960 | 106.717 | 108.360 | ||
| 2969 | 2024.06.28 14:30 | modify | 321 | 0.10 | 106.272 | 106.717 | 108.672 | ||
| 2970 | 2024.06.28 14:30 | modify | 320 | 0.10 | 105.967 | 106.717 | 108.367 | ||
| 2971 | 2024.06.28 14:30 | modify | 319 | 0.10 | 106.114 | 106.717 | 108.514 | ||
| 2972 | 2024.06.28 14:30 | modify | 318 | 0.10 | 106.044 | 106.717 | 108.444 | ||
| 2973 | 2024.06.28 14:30 | modify | 317 | 0.10 | 105.893 | 106.717 | 108.293 | ||
| 2974 | 2024.06.28 14:30 | modify | 316 | 0.10 | 105.939 | 106.717 | 108.339 | ||
| 2975 | 2024.06.28 14:30 | modify | 315 | 0.10 | 105.623 | 106.717 | 108.023 | ||
| 2976 | 2024.06.28 14:30 | modify | 314 | 0.10 | 105.950 | 106.717 | 108.350 | ||
| 2977 | 2024.06.28 14:30 | modify | 313 | 0.10 | 105.886 | 106.717 | 108.286 | ||
| 2978 | 2024.06.28 14:30 | modify | 312 | 0.10 | 105.832 | 106.717 | 108.232 | ||
| 2979 | 2024.06.28 14:30 | modify | 311 | 0.10 | 105.705 | 106.717 | 108.105 | ||
| 2980 | 2024.06.28 14:30 | modify | 310 | 0.10 | 105.646 | 106.717 | 108.046 | ||
| 2981 | 2024.06.28 14:30 | modify | 309 | 0.10 | 105.600 | 106.717 | 108.000 | ||
| 2982 | 2024.06.28 14:30 | modify | 308 | 0.10 | 105.536 | 106.717 | 107.936 | ||
| 2983 | 2024.06.28 14:40 | modify | 331 | 0.10 | 106.138 | 106.856 | 108.538 | ||
| 2984 | 2024.06.28 14:40 | modify | 330 | 0.10 | 106.149 | 106.856 | 108.549 | ||
| 2985 | 2024.06.28 14:40 | modify | 329 | 0.10 | 106.076 | 106.856 | 108.476 | ||
| 2986 | 2024.06.28 14:40 | modify | 328 | 0.10 | 106.040 | 106.856 | 108.440 | ||
| 2987 | 2024.06.28 14:40 | modify | 327 | 0.10 | 106.354 | 106.856 | 108.754 | ||
| 2988 | 2024.06.28 14:40 | modify | 326 | 0.10 | 106.256 | 106.856 | 108.656 | ||
| 2989 | 2024.06.28 14:40 | modify | 325 | 0.10 | 106.290 | 106.856 | 108.690 | ||
| 2990 | 2024.06.28 14:40 | modify | 324 | 0.10 | 106.308 | 106.856 | 108.708 | ||
| 2991 | 2024.06.28 14:40 | modify | 323 | 0.10 | 106.311 | 106.856 | 108.711 | ||
| 2992 | 2024.06.28 14:40 | modify | 322 | 0.10 | 105.960 | 106.856 | 108.360 | ||
| 2993 | 2024.06.28 14:40 | modify | 321 | 0.10 | 106.272 | 106.856 | 108.672 | ||
| 2994 | 2024.06.28 14:40 | modify | 320 | 0.10 | 105.967 | 106.856 | 108.367 | ||
| 2995 | 2024.06.28 14:40 | modify | 319 | 0.10 | 106.114 | 106.856 | 108.514 | ||
| 2996 | 2024.06.28 14:40 | modify | 318 | 0.10 | 106.044 | 106.856 | 108.444 | ||
| 2997 | 2024.06.28 14:40 | modify | 317 | 0.10 | 105.893 | 106.856 | 108.293 | ||
| 2998 | 2024.06.28 14:40 | modify | 316 | 0.10 | 105.939 | 106.856 | 108.339 | ||
| 2999 | 2024.06.28 14:40 | modify | 315 | 0.10 | 105.623 | 106.856 | 108.023 | ||
| 3000 | 2024.06.28 14:40 | modify | 314 | 0.10 | 105.950 | 106.856 | 108.350 | ||
| 3001 | 2024.06.28 14:40 | modify | 313 | 0.10 | 105.886 | 106.856 | 108.286 | ||
| 3002 | 2024.06.28 14:40 | modify | 312 | 0.10 | 105.832 | 106.856 | 108.232 | ||
| 3003 | 2024.06.28 14:40 | modify | 311 | 0.10 | 105.705 | 106.856 | 108.105 | ||
| 3004 | 2024.06.28 14:40 | modify | 310 | 0.10 | 105.646 | 106.856 | 108.046 | ||
| 3005 | 2024.06.28 14:40 | modify | 309 | 0.10 | 105.600 | 106.856 | 108.000 | ||
| 3006 | 2024.06.28 14:40 | modify | 308 | 0.10 | 105.536 | 106.856 | 107.936 | ||
| 3007 | 2024.07.01 00:15 | modify | 332 | 0.10 | 106.671 | 106.889 | 109.071 | ||
| 3008 | 2024.07.01 07:40 | modify | 331 | 0.10 | 106.138 | 106.932 | 108.538 | ||
| 3009 | 2024.07.01 07:40 | modify | 330 | 0.10 | 106.149 | 106.932 | 108.549 | ||
| 3010 | 2024.07.01 07:40 | modify | 329 | 0.10 | 106.076 | 106.932 | 108.476 | ||
| 3011 | 2024.07.01 07:40 | modify | 328 | 0.10 | 106.040 | 106.932 | 108.440 | ||
| 3012 | 2024.07.01 07:40 | modify | 327 | 0.10 | 106.354 | 106.932 | 108.754 | ||
| 3013 | 2024.07.01 07:40 | modify | 326 | 0.10 | 106.256 | 106.932 | 108.656 | ||
| 3014 | 2024.07.01 07:40 | modify | 325 | 0.10 | 106.290 | 106.932 | 108.690 | ||
| 3015 | 2024.07.01 07:40 | modify | 324 | 0.10 | 106.308 | 106.932 | 108.708 | ||
| 3016 | 2024.07.01 07:40 | modify | 323 | 0.10 | 106.311 | 106.932 | 108.711 | ||
| 3017 | 2024.07.01 07:40 | modify | 322 | 0.10 | 105.960 | 106.932 | 108.360 | ||
| 3018 | 2024.07.01 07:40 | modify | 321 | 0.10 | 106.272 | 106.932 | 108.672 | ||
| 3019 | 2024.07.01 07:40 | modify | 320 | 0.10 | 105.967 | 106.932 | 108.367 | ||
| 3020 | 2024.07.01 07:40 | modify | 319 | 0.10 | 106.114 | 106.932 | 108.514 | ||
| 3021 | 2024.07.01 07:40 | modify | 318 | 0.10 | 106.044 | 106.932 | 108.444 | ||
| 3022 | 2024.07.01 07:40 | modify | 317 | 0.10 | 105.893 | 106.932 | 108.293 | ||
| 3023 | 2024.07.01 07:40 | modify | 316 | 0.10 | 105.939 | 106.932 | 108.339 | ||
| 3024 | 2024.07.01 07:40 | modify | 315 | 0.10 | 105.623 | 106.932 | 108.023 | ||
| 3025 | 2024.07.01 07:40 | modify | 314 | 0.10 | 105.950 | 106.932 | 108.350 | ||
| 3026 | 2024.07.01 07:40 | modify | 313 | 0.10 | 105.886 | 106.932 | 108.286 | ||
| 3027 | 2024.07.01 07:40 | modify | 312 | 0.10 | 105.832 | 106.932 | 108.232 | ||
| 3028 | 2024.07.01 07:40 | modify | 311 | 0.10 | 105.705 | 106.932 | 108.105 | ||
| 3029 | 2024.07.01 07:40 | modify | 310 | 0.10 | 105.646 | 106.932 | 108.046 | ||
| 3030 | 2024.07.01 07:40 | modify | 309 | 0.10 | 105.600 | 106.932 | 108.000 | ||
| 3031 | 2024.07.01 07:40 | modify | 308 | 0.10 | 105.536 | 106.932 | 107.936 | ||
| 3032 | 2024.07.01 08:20 | modify | 334 | 0.10 | 106.757 | 106.964 | 109.157 | ||
| 3033 | 2024.07.01 08:20 | modify | 332 | 0.10 | 106.671 | 106.964 | 109.071 | ||
| 3034 | 2024.07.01 08:20 | modify | 308 | 0.10 | 105.536 | 107.136 | 107.936 | ||
| 3035 | 2024.07.01 08:30 | modify | 337 | 0.10 | 106.770 | 107.008 | 109.170 | ||
| 3036 | 2024.07.01 08:30 | modify | 331 | 0.10 | 106.138 | 107.008 | 108.538 | ||
| 3037 | 2024.07.01 08:30 | modify | 330 | 0.10 | 106.149 | 107.008 | 108.549 | ||
| 3038 | 2024.07.01 08:30 | modify | 329 | 0.10 | 106.076 | 107.008 | 108.476 | ||
| 3039 | 2024.07.01 08:30 | modify | 328 | 0.10 | 106.040 | 107.008 | 108.440 | ||
| 3040 | 2024.07.01 08:30 | modify | 327 | 0.10 | 106.354 | 107.008 | 108.754 | ||
| 3041 | 2024.07.01 08:30 | modify | 326 | 0.10 | 106.256 | 107.008 | 108.656 | ||
| 3042 | 2024.07.01 08:30 | modify | 325 | 0.10 | 106.290 | 107.008 | 108.690 | ||
| 3043 | 2024.07.01 08:30 | modify | 324 | 0.10 | 106.308 | 107.008 | 108.708 | ||
| 3044 | 2024.07.01 08:30 | modify | 323 | 0.10 | 106.311 | 107.008 | 108.711 | ||
| 3045 | 2024.07.01 08:30 | modify | 322 | 0.10 | 105.960 | 107.008 | 108.360 | ||
| 3046 | 2024.07.01 08:30 | modify | 321 | 0.10 | 106.272 | 107.008 | 108.672 | ||
| 3047 | 2024.07.01 08:30 | modify | 320 | 0.10 | 105.967 | 107.008 | 108.367 | ||
| 3048 | 2024.07.01 08:30 | modify | 319 | 0.10 | 106.114 | 107.008 | 108.514 | ||
| 3049 | 2024.07.01 08:30 | modify | 318 | 0.10 | 106.044 | 107.008 | 108.444 | ||
| 3050 | 2024.07.01 08:30 | modify | 317 | 0.10 | 105.893 | 107.008 | 108.293 | ||
| 3051 | 2024.07.01 08:30 | modify | 316 | 0.10 | 105.939 | 107.008 | 108.339 | ||
| 3052 | 2024.07.01 08:30 | modify | 315 | 0.10 | 105.623 | 107.008 | 108.023 | ||
| 3053 | 2024.07.01 08:30 | modify | 314 | 0.10 | 105.950 | 107.008 | 108.350 | ||
| 3054 | 2024.07.01 08:30 | modify | 313 | 0.10 | 105.886 | 107.008 | 108.286 | ||
| 3055 | 2024.07.01 08:30 | modify | 312 | 0.10 | 105.832 | 107.008 | 108.232 | ||
| 3056 | 2024.07.01 08:30 | modify | 311 | 0.10 | 105.705 | 107.008 | 108.105 | ||
| 3057 | 2024.07.01 08:30 | modify | 310 | 0.10 | 105.646 | 107.008 | 108.046 | ||
| 3058 | 2024.07.01 08:30 | modify | 309 | 0.10 | 105.600 | 107.200 | 108.000 | ||
| 3059 | 2024.07.01 08:40 | modify | 340 | 0.10 | 106.816 | 107.053 | 109.216 | ||
| 3060 | 2024.07.01 08:40 | modify | 335 | 0.10 | 106.846 | 107.053 | 109.246 | ||
| 3061 | 2024.07.01 08:40 | modify | 334 | 0.10 | 106.757 | 107.053 | 109.157 | ||
| 3062 | 2024.07.01 08:40 | modify | 333 | 0.10 | 106.846 | 107.053 | 109.246 | ||
| 3063 | 2024.07.01 08:40 | modify | 332 | 0.10 | 106.671 | 107.053 | 109.071 | ||
| 3064 | 2024.07.01 08:40 | modify | 315 | 0.10 | 105.623 | 107.223 | 108.023 | ||
| 3065 | 2024.07.01 08:40 | modify | 310 | 0.10 | 105.646 | 107.246 | 108.046 | ||
| 3066 | 2024.07.01 13:30 | modify | 340 | 0.10 | 106.816 | 107.128 | 109.216 | ||
| 3067 | 2024.07.01 13:30 | modify | 338 | 0.10 | 106.895 | 107.128 | 109.295 | ||
| 3068 | 2024.07.01 13:30 | modify | 337 | 0.10 | 106.770 | 107.128 | 109.170 | ||
| 3069 | 2024.07.01 13:30 | modify | 335 | 0.10 | 106.846 | 107.128 | 109.246 | ||
| 3070 | 2024.07.01 13:30 | modify | 334 | 0.10 | 106.757 | 107.128 | 109.157 | ||
| 3071 | 2024.07.01 13:30 | modify | 333 | 0.10 | 106.846 | 107.128 | 109.246 | ||
| 3072 | 2024.07.01 13:30 | modify | 332 | 0.10 | 106.671 | 107.128 | 109.071 | ||
| 3073 | 2024.07.01 13:30 | modify | 331 | 0.10 | 106.138 | 107.128 | 108.538 | ||
| 3074 | 2024.07.01 13:30 | modify | 330 | 0.10 | 106.149 | 107.128 | 108.549 | ||
| 3075 | 2024.07.01 13:30 | modify | 329 | 0.10 | 106.076 | 107.128 | 108.476 | ||
| 3076 | 2024.07.01 13:30 | modify | 328 | 0.10 | 106.040 | 107.128 | 108.440 | ||
| 3077 | 2024.07.01 13:30 | modify | 327 | 0.10 | 106.354 | 107.128 | 108.754 | ||
| 3078 | 2024.07.01 13:30 | modify | 326 | 0.10 | 106.256 | 107.128 | 108.656 | ||
| 3079 | 2024.07.01 13:30 | modify | 325 | 0.10 | 106.290 | 107.128 | 108.690 | ||
| 3080 | 2024.07.01 13:30 | modify | 324 | 0.10 | 106.308 | 107.128 | 108.708 | ||
| 3081 | 2024.07.01 13:30 | modify | 323 | 0.10 | 106.311 | 107.128 | 108.711 | ||
| 3082 | 2024.07.01 13:30 | modify | 322 | 0.10 | 105.960 | 107.128 | 108.360 | ||
| 3083 | 2024.07.01 13:30 | modify | 321 | 0.10 | 106.272 | 107.128 | 108.672 | ||
| 3084 | 2024.07.01 13:30 | modify | 320 | 0.10 | 105.967 | 107.128 | 108.367 | ||
| 3085 | 2024.07.01 13:30 | modify | 319 | 0.10 | 106.114 | 107.128 | 108.514 | ||
| 3086 | 2024.07.01 13:30 | modify | 318 | 0.10 | 106.044 | 107.128 | 108.444 | ||
| 3087 | 2024.07.01 13:30 | modify | 317 | 0.10 | 105.893 | 107.128 | 108.293 | ||
| 3088 | 2024.07.01 13:30 | modify | 316 | 0.10 | 105.939 | 107.128 | 108.339 | ||
| 3089 | 2024.07.01 13:30 | modify | 314 | 0.10 | 105.950 | 107.128 | 108.350 | ||
| 3090 | 2024.07.01 13:30 | modify | 313 | 0.10 | 105.886 | 107.128 | 108.286 | ||
| 3091 | 2024.07.01 13:30 | modify | 312 | 0.10 | 105.832 | 107.128 | 108.232 | ||
| 3092 | 2024.07.01 13:30 | modify | 311 | 0.10 | 105.705 | 107.305 | 108.105 | ||
| 3093 | 2024.07.01 13:40 | modify | 340 | 0.10 | 106.816 | 107.216 | 109.216 | ||
| 3094 | 2024.07.01 13:40 | modify | 339 | 0.10 | 107.001 | 107.216 | 109.401 | ||
| 3095 | 2024.07.01 13:40 | modify | 338 | 0.10 | 106.895 | 107.216 | 109.295 | ||
| 3096 | 2024.07.01 13:40 | modify | 337 | 0.10 | 106.770 | 107.216 | 109.170 | ||
| 3097 | 2024.07.01 13:40 | modify | 336 | 0.10 | 106.981 | 107.216 | 109.381 | ||
| 3098 | 2024.07.01 13:40 | modify | 335 | 0.10 | 106.846 | 107.216 | 109.246 | ||
| 3099 | 2024.07.01 13:40 | modify | 334 | 0.10 | 106.757 | 107.216 | 109.157 | ||
| 3100 | 2024.07.01 13:40 | modify | 333 | 0.10 | 106.846 | 107.216 | 109.246 | ||
| 3101 | 2024.07.01 13:40 | modify | 332 | 0.10 | 106.671 | 107.216 | 109.071 | ||
| 3102 | 2024.07.01 13:40 | modify | 331 | 0.10 | 106.138 | 107.216 | 108.538 | ||
| 3103 | 2024.07.01 13:40 | modify | 330 | 0.10 | 106.149 | 107.216 | 108.549 | ||
| 3104 | 2024.07.01 13:40 | modify | 329 | 0.10 | 106.076 | 107.216 | 108.476 | ||
| 3105 | 2024.07.01 13:40 | modify | 328 | 0.10 | 106.040 | 107.216 | 108.440 | ||
| 3106 | 2024.07.01 13:40 | modify | 327 | 0.10 | 106.354 | 107.216 | 108.754 | ||
| 3107 | 2024.07.01 13:40 | modify | 326 | 0.10 | 106.256 | 107.216 | 108.656 | ||
| 3108 | 2024.07.01 13:40 | modify | 325 | 0.10 | 106.290 | 107.216 | 108.690 | ||
| 3109 | 2024.07.01 13:40 | modify | 324 | 0.10 | 106.308 | 107.216 | 108.708 | ||
| 3110 | 2024.07.01 13:40 | modify | 323 | 0.10 | 106.311 | 107.216 | 108.711 | ||
| 3111 | 2024.07.01 13:40 | modify | 322 | 0.10 | 105.960 | 107.216 | 108.360 | ||
| 3112 | 2024.07.01 13:40 | modify | 321 | 0.10 | 106.272 | 107.216 | 108.672 | ||
| 3113 | 2024.07.01 13:40 | modify | 320 | 0.10 | 105.967 | 107.216 | 108.367 | ||
| 3114 | 2024.07.01 13:40 | modify | 319 | 0.10 | 106.114 | 107.216 | 108.514 | ||
| 3115 | 2024.07.01 13:40 | modify | 318 | 0.10 | 106.044 | 107.216 | 108.444 | ||
| 3116 | 2024.07.01 13:40 | modify | 317 | 0.10 | 105.893 | 107.216 | 108.293 | ||
| 3117 | 2024.07.01 13:40 | modify | 316 | 0.10 | 105.939 | 107.216 | 108.339 | ||
| 3118 | 2024.07.01 13:40 | modify | 314 | 0.10 | 105.950 | 107.216 | 108.350 | ||
| 3119 | 2024.07.01 13:40 | modify | 313 | 0.10 | 105.886 | 107.216 | 108.286 | ||
| 3120 | 2024.07.01 13:40 | modify | 312 | 0.10 | 105.832 | 107.216 | 108.232 | ||
| 3121 | 2024.07.01 13:40 | modify | 308 | 0.10 | 105.536 | 107.216 | 107.936 | ||
| 3122 | 2024.07.01 20:00 | buy | 341 | 0.10 | 107.498 | 0.000 | 0.000 | ||
| 3123 | 2024.07.01 20:00 | modify | 341 | 0.10 | 107.498 | 105.298 | 109.898 | ||
| 3124 | 2024.07.02 00:00 | buy | 342 | 0.10 | 107.503 | 0.000 | 0.000 | ||
| 3125 | 2024.07.02 00:00 | modify | 342 | 0.10 | 107.503 | 105.303 | 109.903 | ||
| 3126 | 2024.07.02 02:40 | s/l | 311 | 0.10 | 107.305 | 107.305 | 108.105 | 106.94 | 9064.34 |
| 3127 | 2024.07.02 03:15 | s/l | 310 | 0.10 | 107.246 | 107.246 | 108.046 | 106.94 | 9171.28 |
| 3128 | 2024.07.02 04:00 | buy | 343 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 3129 | 2024.07.02 04:00 | modify | 343 | 0.10 | 107.411 | 105.211 | 109.811 | ||
| 3130 | 2024.07.02 08:00 | buy | 344 | 0.10 | 107.513 | 0.000 | 0.000 | ||
| 3131 | 2024.07.02 08:00 | modify | 344 | 0.10 | 107.513 | 105.313 | 109.913 | ||
| 3132 | 2024.07.02 12:00 | buy | 345 | 0.10 | 107.521 | 0.000 | 0.000 | ||
| 3133 | 2024.07.02 12:00 | modify | 345 | 0.10 | 107.521 | 105.321 | 109.921 | ||
| 3134 | 2024.07.02 16:00 | buy | 346 | 0.10 | 107.576 | 0.000 | 0.000 | ||
| 3135 | 2024.07.02 16:00 | modify | 346 | 0.10 | 107.576 | 105.376 | 109.976 | ||
| 3136 | 2024.07.02 20:00 | buy | 347 | 0.10 | 107.727 | 0.000 | 0.000 | ||
| 3137 | 2024.07.02 20:00 | modify | 347 | 0.10 | 107.727 | 105.527 | 110.127 | ||
| 3138 | 2024.07.03 00:00 | buy | 348 | 0.10 | 107.721 | 0.000 | 0.000 | ||
| 3139 | 2024.07.03 00:00 | modify | 348 | 0.10 | 107.721 | 105.521 | 110.121 | ||
| 3140 | 2024.07.03 01:30 | modify | 312 | 0.10 | 105.832 | 107.432 | 108.232 | ||
| 3141 | 2024.07.03 01:30 | modify | 309 | 0.10 | 105.600 | 107.254 | 108.000 | ||
| 3142 | 2024.07.03 01:40 | modify | 340 | 0.10 | 106.816 | 107.315 | 109.216 | ||
| 3143 | 2024.07.03 01:40 | modify | 339 | 0.10 | 107.001 | 107.315 | 109.401 | ||
| 3144 | 2024.07.03 01:40 | modify | 338 | 0.10 | 106.895 | 107.315 | 109.295 | ||
| 3145 | 2024.07.03 01:40 | modify | 337 | 0.10 | 106.770 | 107.315 | 109.170 | ||
| 3146 | 2024.07.03 01:40 | modify | 336 | 0.10 | 106.981 | 107.315 | 109.381 | ||
| 3147 | 2024.07.03 01:40 | modify | 335 | 0.10 | 106.846 | 107.315 | 109.246 | ||
| 3148 | 2024.07.03 01:40 | modify | 334 | 0.10 | 106.757 | 107.315 | 109.157 | ||
| 3149 | 2024.07.03 01:40 | modify | 333 | 0.10 | 106.846 | 107.315 | 109.246 | ||
| 3150 | 2024.07.03 01:40 | modify | 332 | 0.10 | 106.671 | 107.315 | 109.071 | ||
| 3151 | 2024.07.03 01:40 | modify | 331 | 0.10 | 106.138 | 107.315 | 108.538 | ||
| 3152 | 2024.07.03 01:40 | modify | 330 | 0.10 | 106.149 | 107.315 | 108.549 | ||
| 3153 | 2024.07.03 01:40 | modify | 329 | 0.10 | 106.076 | 107.315 | 108.476 | ||
| 3154 | 2024.07.03 01:40 | modify | 328 | 0.10 | 106.040 | 107.315 | 108.440 | ||
| 3155 | 2024.07.03 01:40 | modify | 327 | 0.10 | 106.354 | 107.315 | 108.754 | ||
| 3156 | 2024.07.03 01:40 | modify | 326 | 0.10 | 106.256 | 107.315 | 108.656 | ||
| 3157 | 2024.07.03 01:40 | modify | 325 | 0.10 | 106.290 | 107.315 | 108.690 | ||
| 3158 | 2024.07.03 01:40 | modify | 324 | 0.10 | 106.308 | 107.315 | 108.708 | ||
| 3159 | 2024.07.03 01:40 | modify | 323 | 0.10 | 106.311 | 107.315 | 108.711 | ||
| 3160 | 2024.07.03 01:40 | modify | 322 | 0.10 | 105.960 | 107.315 | 108.360 | ||
| 3161 | 2024.07.03 01:40 | modify | 321 | 0.10 | 106.272 | 107.315 | 108.672 | ||
| 3162 | 2024.07.03 01:40 | modify | 320 | 0.10 | 105.967 | 107.315 | 108.367 | ||
| 3163 | 2024.07.03 01:40 | modify | 319 | 0.10 | 106.114 | 107.315 | 108.514 | ||
| 3164 | 2024.07.03 01:40 | modify | 318 | 0.10 | 106.044 | 107.315 | 108.444 | ||
| 3165 | 2024.07.03 01:40 | modify | 317 | 0.10 | 105.893 | 107.493 | 108.293 | ||
| 3166 | 2024.07.03 01:40 | modify | 316 | 0.10 | 105.939 | 107.315 | 108.339 | ||
| 3167 | 2024.07.03 01:40 | modify | 315 | 0.10 | 105.623 | 107.315 | 108.023 | ||
| 3168 | 2024.07.03 01:40 | modify | 314 | 0.10 | 105.950 | 107.315 | 108.350 | ||
| 3169 | 2024.07.03 01:40 | modify | 313 | 0.10 | 105.886 | 107.486 | 108.286 | ||
| 3170 | 2024.07.03 01:40 | modify | 309 | 0.10 | 105.600 | 107.315 | 108.000 | ||
| 3171 | 2024.07.03 01:40 | modify | 308 | 0.10 | 105.536 | 107.315 | 107.936 | ||
| 3172 | 2024.07.03 03:40 | t/p | 308 | 0.10 | 107.936 | 107.315 | 107.936 | 158.82 | 9330.10 |
| 3173 | 2024.07.03 03:40 | modify | 316 | 0.10 | 105.939 | 107.539 | 108.339 | ||
| 3174 | 2024.07.03 03:40 | modify | 314 | 0.10 | 105.950 | 107.550 | 108.350 | ||
| 3175 | 2024.07.03 04:00 | buy | 349 | 0.10 | 107.949 | 0.000 | 0.000 | ||
| 3176 | 2024.07.03 04:00 | modify | 349 | 0.10 | 107.949 | 105.749 | 110.349 | ||
| 3177 | 2024.07.03 04:30 | modify | 340 | 0.10 | 106.816 | 107.381 | 109.216 | ||
| 3178 | 2024.07.03 04:30 | modify | 339 | 0.10 | 107.001 | 107.381 | 109.401 | ||
| 3179 | 2024.07.03 04:30 | modify | 338 | 0.10 | 106.895 | 107.381 | 109.295 | ||
| 3180 | 2024.07.03 04:30 | modify | 337 | 0.10 | 106.770 | 107.381 | 109.170 | ||
| 3181 | 2024.07.03 04:30 | modify | 336 | 0.10 | 106.981 | 107.381 | 109.381 | ||
| 3182 | 2024.07.03 04:30 | modify | 335 | 0.10 | 106.846 | 107.381 | 109.246 | ||
| 3183 | 2024.07.03 04:30 | modify | 334 | 0.10 | 106.757 | 107.381 | 109.157 | ||
| 3184 | 2024.07.03 04:30 | modify | 333 | 0.10 | 106.846 | 107.381 | 109.246 | ||
| 3185 | 2024.07.03 04:30 | modify | 332 | 0.10 | 106.671 | 107.381 | 109.071 | ||
| 3186 | 2024.07.03 04:30 | modify | 331 | 0.10 | 106.138 | 107.381 | 108.538 | ||
| 3187 | 2024.07.03 04:30 | modify | 330 | 0.10 | 106.149 | 107.381 | 108.549 | ||
| 3188 | 2024.07.03 04:30 | modify | 329 | 0.10 | 106.076 | 107.381 | 108.476 | ||
| 3189 | 2024.07.03 04:30 | modify | 328 | 0.10 | 106.040 | 107.381 | 108.440 | ||
| 3190 | 2024.07.03 04:30 | modify | 327 | 0.10 | 106.354 | 107.381 | 108.754 | ||
| 3191 | 2024.07.03 04:30 | modify | 326 | 0.10 | 106.256 | 107.381 | 108.656 | ||
| 3192 | 2024.07.03 04:30 | modify | 325 | 0.10 | 106.290 | 107.381 | 108.690 | ||
| 3193 | 2024.07.03 04:30 | modify | 324 | 0.10 | 106.308 | 107.381 | 108.708 | ||
| 3194 | 2024.07.03 04:30 | modify | 323 | 0.10 | 106.311 | 107.381 | 108.711 | ||
| 3195 | 2024.07.03 04:30 | modify | 322 | 0.10 | 105.960 | 107.560 | 108.360 | ||
| 3196 | 2024.07.03 04:30 | modify | 321 | 0.10 | 106.272 | 107.381 | 108.672 | ||
| 3197 | 2024.07.03 04:30 | modify | 320 | 0.10 | 105.967 | 107.567 | 108.367 | ||
| 3198 | 2024.07.03 04:30 | modify | 319 | 0.10 | 106.114 | 107.381 | 108.514 | ||
| 3199 | 2024.07.03 04:30 | modify | 318 | 0.10 | 106.044 | 107.381 | 108.444 | ||
| 3200 | 2024.07.03 04:30 | modify | 315 | 0.10 | 105.623 | 107.381 | 108.023 | ||
| 3201 | 2024.07.03 04:30 | modify | 309 | 0.10 | 105.600 | 107.381 | 108.000 | ||
| 3202 | 2024.07.03 04:40 | t/p | 309 | 0.10 | 108.000 | 107.381 | 108.000 | 158.81 | 9488.90 |
| 3203 | 2024.07.03 05:40 | t/p | 315 | 0.10 | 108.023 | 107.381 | 108.023 | 158.40 | 9647.31 |
| 3204 | 2024.07.03 05:40 | modify | 340 | 0.10 | 106.816 | 107.432 | 109.216 | ||
| 3205 | 2024.07.03 05:40 | modify | 339 | 0.10 | 107.001 | 107.432 | 109.401 | ||
| 3206 | 2024.07.03 05:40 | modify | 338 | 0.10 | 106.895 | 107.432 | 109.295 | ||
| 3207 | 2024.07.03 05:40 | modify | 337 | 0.10 | 106.770 | 107.432 | 109.170 | ||
| 3208 | 2024.07.03 05:40 | modify | 336 | 0.10 | 106.981 | 107.432 | 109.381 | ||
| 3209 | 2024.07.03 05:40 | modify | 335 | 0.10 | 106.846 | 107.432 | 109.246 | ||
| 3210 | 2024.07.03 05:40 | modify | 334 | 0.10 | 106.757 | 107.432 | 109.157 | ||
| 3211 | 2024.07.03 05:40 | modify | 333 | 0.10 | 106.846 | 107.432 | 109.246 | ||
| 3212 | 2024.07.03 05:40 | modify | 332 | 0.10 | 106.671 | 107.432 | 109.071 | ||
| 3213 | 2024.07.03 05:40 | modify | 331 | 0.10 | 106.138 | 107.432 | 108.538 | ||
| 3214 | 2024.07.03 05:40 | modify | 330 | 0.10 | 106.149 | 107.432 | 108.549 | ||
| 3215 | 2024.07.03 05:40 | modify | 329 | 0.10 | 106.076 | 107.432 | 108.476 | ||
| 3216 | 2024.07.03 05:40 | modify | 328 | 0.10 | 106.040 | 107.432 | 108.440 | ||
| 3217 | 2024.07.03 05:40 | modify | 327 | 0.10 | 106.354 | 107.432 | 108.754 | ||
| 3218 | 2024.07.03 05:40 | modify | 326 | 0.10 | 106.256 | 107.432 | 108.656 | ||
| 3219 | 2024.07.03 05:40 | modify | 325 | 0.10 | 106.290 | 107.432 | 108.690 | ||
| 3220 | 2024.07.03 05:40 | modify | 324 | 0.10 | 106.308 | 107.432 | 108.708 | ||
| 3221 | 2024.07.03 05:40 | modify | 323 | 0.10 | 106.311 | 107.432 | 108.711 | ||
| 3222 | 2024.07.03 05:40 | modify | 321 | 0.10 | 106.272 | 107.432 | 108.672 | ||
| 3223 | 2024.07.03 05:40 | modify | 319 | 0.10 | 106.114 | 107.432 | 108.514 | ||
| 3224 | 2024.07.03 05:40 | modify | 318 | 0.10 | 106.044 | 107.432 | 108.444 | ||
| 3225 | 2024.07.03 06:40 | modify | 328 | 0.10 | 106.040 | 107.640 | 108.440 | ||
| 3226 | 2024.07.03 06:40 | modify | 318 | 0.10 | 106.044 | 107.644 | 108.444 | ||
| 3227 | 2024.07.03 07:20 | modify | 340 | 0.10 | 106.816 | 107.499 | 109.216 | ||
| 3228 | 2024.07.03 07:20 | modify | 339 | 0.10 | 107.001 | 107.499 | 109.401 | ||
| 3229 | 2024.07.03 07:20 | modify | 338 | 0.10 | 106.895 | 107.499 | 109.295 | ||
| 3230 | 2024.07.03 07:20 | modify | 337 | 0.10 | 106.770 | 107.499 | 109.170 | ||
| 3231 | 2024.07.03 07:20 | modify | 336 | 0.10 | 106.981 | 107.499 | 109.381 | ||
| 3232 | 2024.07.03 07:20 | modify | 335 | 0.10 | 106.846 | 107.499 | 109.246 | ||
| 3233 | 2024.07.03 07:20 | modify | 334 | 0.10 | 106.757 | 107.499 | 109.157 | ||
| 3234 | 2024.07.03 07:20 | modify | 333 | 0.10 | 106.846 | 107.499 | 109.246 | ||
| 3235 | 2024.07.03 07:20 | modify | 332 | 0.10 | 106.671 | 107.499 | 109.071 | ||
| 3236 | 2024.07.03 07:20 | modify | 331 | 0.10 | 106.138 | 107.499 | 108.538 | ||
| 3237 | 2024.07.03 07:20 | modify | 330 | 0.10 | 106.149 | 107.499 | 108.549 | ||
| 3238 | 2024.07.03 07:20 | modify | 329 | 0.10 | 106.076 | 107.676 | 108.476 | ||
| 3239 | 2024.07.03 07:20 | modify | 327 | 0.10 | 106.354 | 107.499 | 108.754 | ||
| 3240 | 2024.07.03 07:20 | modify | 326 | 0.10 | 106.256 | 107.499 | 108.656 | ||
| 3241 | 2024.07.03 07:20 | modify | 325 | 0.10 | 106.290 | 107.499 | 108.690 | ||
| 3242 | 2024.07.03 07:20 | modify | 324 | 0.10 | 106.308 | 107.499 | 108.708 | ||
| 3243 | 2024.07.03 07:20 | modify | 323 | 0.10 | 106.311 | 107.499 | 108.711 | ||
| 3244 | 2024.07.03 07:20 | modify | 321 | 0.10 | 106.272 | 107.499 | 108.672 | ||
| 3245 | 2024.07.03 07:20 | modify | 319 | 0.10 | 106.114 | 107.499 | 108.514 | ||
| 3246 | 2024.07.03 07:20 | modify | 312 | 0.10 | 105.832 | 107.499 | 108.232 | ||
| 3247 | 2024.07.03 07:30 | modify | 340 | 0.10 | 106.816 | 107.551 | 109.216 | ||
| 3248 | 2024.07.03 07:30 | modify | 339 | 0.10 | 107.001 | 107.551 | 109.401 | ||
| 3249 | 2024.07.03 07:30 | modify | 338 | 0.10 | 106.895 | 107.551 | 109.295 | ||
| 3250 | 2024.07.03 07:30 | modify | 337 | 0.10 | 106.770 | 107.551 | 109.170 | ||
| 3251 | 2024.07.03 07:30 | modify | 336 | 0.10 | 106.981 | 107.551 | 109.381 | ||
| 3252 | 2024.07.03 07:30 | modify | 335 | 0.10 | 106.846 | 107.551 | 109.246 | ||
| 3253 | 2024.07.03 07:30 | modify | 334 | 0.10 | 106.757 | 107.551 | 109.157 | ||
| 3254 | 2024.07.03 07:30 | modify | 333 | 0.10 | 106.846 | 107.551 | 109.246 | ||
| 3255 | 2024.07.03 07:30 | modify | 332 | 0.10 | 106.671 | 107.551 | 109.071 | ||
| 3256 | 2024.07.03 07:30 | modify | 331 | 0.10 | 106.138 | 107.738 | 108.538 | ||
| 3257 | 2024.07.03 07:30 | modify | 330 | 0.10 | 106.149 | 107.749 | 108.549 | ||
| 3258 | 2024.07.03 07:30 | modify | 327 | 0.10 | 106.354 | 107.551 | 108.754 | ||
| 3259 | 2024.07.03 07:30 | modify | 326 | 0.10 | 106.256 | 107.551 | 108.656 | ||
| 3260 | 2024.07.03 07:30 | modify | 325 | 0.10 | 106.290 | 107.551 | 108.690 | ||
| 3261 | 2024.07.03 07:30 | modify | 324 | 0.10 | 106.308 | 107.551 | 108.708 | ||
| 3262 | 2024.07.03 07:30 | modify | 323 | 0.10 | 106.311 | 107.551 | 108.711 | ||
| 3263 | 2024.07.03 07:30 | modify | 321 | 0.10 | 106.272 | 107.551 | 108.672 | ||
| 3264 | 2024.07.03 07:30 | modify | 319 | 0.10 | 106.114 | 107.714 | 108.514 | ||
| 3265 | 2024.07.03 07:30 | modify | 317 | 0.10 | 105.893 | 107.551 | 108.293 | ||
| 3266 | 2024.07.03 07:30 | modify | 313 | 0.10 | 105.886 | 107.551 | 108.286 | ||
| 3267 | 2024.07.03 07:30 | modify | 312 | 0.10 | 105.832 | 107.551 | 108.232 | ||
| 3268 | 2024.07.03 07:40 | modify | 340 | 0.10 | 106.816 | 107.603 | 109.216 | ||
| 3269 | 2024.07.03 07:40 | modify | 339 | 0.10 | 107.001 | 107.603 | 109.401 | ||
| 3270 | 2024.07.03 07:40 | modify | 338 | 0.10 | 106.895 | 107.603 | 109.295 | ||
| 3271 | 2024.07.03 07:40 | modify | 337 | 0.10 | 106.770 | 107.603 | 109.170 | ||
| 3272 | 2024.07.03 07:40 | modify | 336 | 0.10 | 106.981 | 107.603 | 109.381 | ||
| 3273 | 2024.07.03 07:40 | modify | 335 | 0.10 | 106.846 | 107.603 | 109.246 | ||
| 3274 | 2024.07.03 07:40 | modify | 334 | 0.10 | 106.757 | 107.603 | 109.157 | ||
| 3275 | 2024.07.03 07:40 | modify | 333 | 0.10 | 106.846 | 107.603 | 109.246 | ||
| 3276 | 2024.07.03 07:40 | modify | 332 | 0.10 | 106.671 | 107.603 | 109.071 | ||
| 3277 | 2024.07.03 07:40 | modify | 327 | 0.10 | 106.354 | 107.603 | 108.754 | ||
| 3278 | 2024.07.03 07:40 | modify | 326 | 0.10 | 106.256 | 107.603 | 108.656 | ||
| 3279 | 2024.07.03 07:40 | modify | 325 | 0.10 | 106.290 | 107.603 | 108.690 | ||
| 3280 | 2024.07.03 07:40 | modify | 324 | 0.10 | 106.308 | 107.603 | 108.708 | ||
| 3281 | 2024.07.03 07:40 | modify | 323 | 0.10 | 106.311 | 107.603 | 108.711 | ||
| 3282 | 2024.07.03 07:40 | modify | 321 | 0.10 | 106.272 | 107.603 | 108.672 | ||
| 3283 | 2024.07.03 07:40 | modify | 317 | 0.10 | 105.893 | 107.603 | 108.293 | ||
| 3284 | 2024.07.03 07:40 | modify | 316 | 0.10 | 105.939 | 107.603 | 108.339 | ||
| 3285 | 2024.07.03 07:40 | modify | 314 | 0.10 | 105.950 | 107.603 | 108.350 | ||
| 3286 | 2024.07.03 07:40 | modify | 313 | 0.10 | 105.886 | 107.603 | 108.286 | ||
| 3287 | 2024.07.03 07:40 | modify | 312 | 0.10 | 105.832 | 107.603 | 108.232 | ||
| 3288 | 2024.07.03 08:00 | buy | 350 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 3289 | 2024.07.03 08:00 | modify | 350 | 0.10 | 108.104 | 105.904 | 110.504 | ||
| 3290 | 2024.07.03 12:00 | buy | 351 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 3291 | 2024.07.03 12:00 | modify | 351 | 0.10 | 108.072 | 105.872 | 110.472 | ||
| 3292 | 2024.07.03 13:30 | t/p | 312 | 0.10 | 108.232 | 107.603 | 108.232 | 158.81 | 9806.11 |
| 3293 | 2024.07.03 13:30 | modify | 343 | 0.10 | 107.411 | 107.649 | 109.811 | ||
| 3294 | 2024.07.03 13:30 | modify | 322 | 0.10 | 105.960 | 107.649 | 108.360 | ||
| 3295 | 2024.07.03 13:30 | modify | 320 | 0.10 | 105.967 | 107.649 | 108.367 | ||
| 3296 | 2024.07.03 13:40 | t/p | 313 | 0.10 | 108.286 | 107.603 | 108.286 | 158.40 | 9964.52 |
| 3297 | 2024.07.03 13:40 | t/p | 317 | 0.10 | 108.293 | 107.603 | 108.293 | 158.40 | 10122.92 |
| 3298 | 2024.07.03 13:40 | modify | 344 | 0.10 | 107.513 | 107.718 | 109.913 | ||
| 3299 | 2024.07.03 13:40 | modify | 343 | 0.10 | 107.411 | 107.718 | 109.811 | ||
| 3300 | 2024.07.03 13:40 | modify | 342 | 0.10 | 107.503 | 107.718 | 109.903 | ||
| 3301 | 2024.07.03 13:40 | modify | 341 | 0.10 | 107.498 | 107.718 | 109.898 | ||
| 3302 | 2024.07.03 13:40 | modify | 340 | 0.10 | 106.816 | 107.718 | 109.216 | ||
| 3303 | 2024.07.03 13:40 | modify | 339 | 0.10 | 107.001 | 107.718 | 109.401 | ||
| 3304 | 2024.07.03 13:40 | modify | 338 | 0.10 | 106.895 | 107.718 | 109.295 | ||
| 3305 | 2024.07.03 13:40 | modify | 337 | 0.10 | 106.770 | 107.718 | 109.170 | ||
| 3306 | 2024.07.03 13:40 | modify | 336 | 0.10 | 106.981 | 107.718 | 109.381 | ||
| 3307 | 2024.07.03 13:40 | modify | 335 | 0.10 | 106.846 | 107.718 | 109.246 | ||
| 3308 | 2024.07.03 13:40 | modify | 334 | 0.10 | 106.757 | 107.718 | 109.157 | ||
| 3309 | 2024.07.03 13:40 | modify | 333 | 0.10 | 106.846 | 107.718 | 109.246 | ||
| 3310 | 2024.07.03 13:40 | modify | 332 | 0.10 | 106.671 | 107.718 | 109.071 | ||
| 3311 | 2024.07.03 13:40 | modify | 328 | 0.10 | 106.040 | 107.718 | 108.440 | ||
| 3312 | 2024.07.03 13:40 | modify | 327 | 0.10 | 106.354 | 107.718 | 108.754 | ||
| 3313 | 2024.07.03 13:40 | modify | 326 | 0.10 | 106.256 | 107.856 | 108.656 | ||
| 3314 | 2024.07.03 13:40 | modify | 325 | 0.10 | 106.290 | 107.890 | 108.690 | ||
| 3315 | 2024.07.03 13:40 | modify | 324 | 0.10 | 106.308 | 107.908 | 108.708 | ||
| 3316 | 2024.07.03 13:40 | modify | 323 | 0.10 | 106.311 | 107.911 | 108.711 | ||
| 3317 | 2024.07.03 13:40 | modify | 322 | 0.10 | 105.960 | 107.718 | 108.360 | ||
| 3318 | 2024.07.03 13:40 | modify | 321 | 0.10 | 106.272 | 107.872 | 108.672 | ||
| 3319 | 2024.07.03 13:40 | modify | 320 | 0.10 | 105.967 | 107.718 | 108.367 | ||
| 3320 | 2024.07.03 13:40 | modify | 318 | 0.10 | 106.044 | 107.718 | 108.444 | ||
| 3321 | 2024.07.03 13:40 | modify | 316 | 0.10 | 105.939 | 107.718 | 108.339 | ||
| 3322 | 2024.07.03 13:40 | modify | 314 | 0.10 | 105.950 | 107.718 | 108.350 | ||
| 3323 | 2024.07.03 14:30 | t/p | 314 | 0.10 | 108.350 | 107.718 | 108.350 | 158.40 | 10281.32 |
| 3324 | 2024.07.03 14:30 | t/p | 316 | 0.10 | 108.339 | 107.718 | 108.339 | 158.40 | 10439.73 |
| 3325 | 2024.07.03 14:30 | modify | 345 | 0.10 | 107.521 | 107.754 | 109.921 | ||
| 3326 | 2024.07.03 14:30 | modify | 329 | 0.10 | 106.076 | 107.754 | 108.476 | ||
| 3327 | 2024.07.03 14:30 | modify | 327 | 0.10 | 106.354 | 107.954 | 108.754 | ||
| 3328 | 2024.07.03 14:40 | t/p | 318 | 0.10 | 108.444 | 107.718 | 108.444 | 158.40 | 10598.13 |
| 3329 | 2024.07.03 14:40 | t/p | 320 | 0.10 | 108.367 | 107.718 | 108.367 | 158.00 | 10756.13 |
| 3330 | 2024.07.03 14:40 | t/p | 322 | 0.10 | 108.360 | 107.718 | 108.360 | 158.00 | 10914.13 |
| 3331 | 2024.07.03 14:40 | t/p | 328 | 0.10 | 108.440 | 107.718 | 108.440 | 157.61 | 11071.74 |
| 3332 | 2024.07.03 14:40 | modify | 346 | 0.10 | 107.576 | 107.867 | 109.976 | ||
| 3333 | 2024.07.03 14:40 | modify | 345 | 0.10 | 107.521 | 107.867 | 109.921 | ||
| 3334 | 2024.07.03 14:40 | modify | 344 | 0.10 | 107.513 | 107.867 | 109.913 | ||
| 3335 | 2024.07.03 14:40 | modify | 343 | 0.10 | 107.411 | 107.867 | 109.811 | ||
| 3336 | 2024.07.03 14:40 | modify | 342 | 0.10 | 107.503 | 107.867 | 109.903 | ||
| 3337 | 2024.07.03 14:40 | modify | 341 | 0.10 | 107.498 | 107.867 | 109.898 | ||
| 3338 | 2024.07.03 14:40 | modify | 340 | 0.10 | 106.816 | 107.867 | 109.216 | ||
| 3339 | 2024.07.03 14:40 | modify | 339 | 0.10 | 107.001 | 107.867 | 109.401 | ||
| 3340 | 2024.07.03 14:40 | modify | 338 | 0.10 | 106.895 | 107.867 | 109.295 | ||
| 3341 | 2024.07.03 14:40 | modify | 337 | 0.10 | 106.770 | 107.867 | 109.170 | ||
| 3342 | 2024.07.03 14:40 | modify | 336 | 0.10 | 106.981 | 107.867 | 109.381 | ||
| 3343 | 2024.07.03 14:40 | modify | 335 | 0.10 | 106.846 | 107.867 | 109.246 | ||
| 3344 | 2024.07.03 14:40 | modify | 334 | 0.10 | 106.757 | 107.867 | 109.157 | ||
| 3345 | 2024.07.03 14:40 | modify | 333 | 0.10 | 106.846 | 107.867 | 109.246 | ||
| 3346 | 2024.07.03 14:40 | modify | 332 | 0.10 | 106.671 | 107.867 | 109.071 | ||
| 3347 | 2024.07.03 14:40 | modify | 331 | 0.10 | 106.138 | 107.867 | 108.538 | ||
| 3348 | 2024.07.03 14:40 | modify | 330 | 0.10 | 106.149 | 107.867 | 108.549 | ||
| 3349 | 2024.07.03 14:40 | modify | 329 | 0.10 | 106.076 | 107.867 | 108.476 | ||
| 3350 | 2024.07.03 14:40 | modify | 319 | 0.10 | 106.114 | 107.867 | 108.514 | ||
| 3351 | 2024.07.03 15:40 | t/p | 329 | 0.10 | 108.476 | 107.867 | 108.476 | 157.60 | 11229.34 |
| 3352 | 2024.07.03 16:00 | buy | 352 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 3353 | 2024.07.03 16:00 | modify | 352 | 0.10 | 108.511 | 106.311 | 110.911 | ||
| 3354 | 2024.07.03 20:00 | buy | 353 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 3355 | 2024.07.03 20:00 | modify | 353 | 0.10 | 108.437 | 106.237 | 110.837 | ||
| 3356 | 2024.07.04 00:00 | buy | 354 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 3357 | 2024.07.04 00:00 | modify | 354 | 0.10 | 108.484 | 106.284 | 110.884 | ||
| 3358 | 2024.07.04 04:00 | buy | 355 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 3359 | 2024.07.04 04:00 | modify | 355 | 0.10 | 108.455 | 106.255 | 110.855 | ||
| 3360 | 2024.07.04 08:00 | buy | 356 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 3361 | 2024.07.04 08:00 | modify | 356 | 0.10 | 108.403 | 106.203 | 110.803 | ||
| 3362 | 2024.07.04 12:00 | buy | 357 | 0.10 | 108.369 | 0.000 | 0.000 | ||
| 3363 | 2024.07.04 12:00 | modify | 357 | 0.10 | 108.369 | 106.169 | 110.769 | ||
| 3364 | 2024.07.04 16:00 | buy | 358 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 3365 | 2024.07.04 16:00 | modify | 358 | 0.10 | 108.433 | 106.233 | 110.833 | ||
| 3366 | 2024.07.04 20:00 | buy | 359 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 3367 | 2024.07.04 20:00 | modify | 359 | 0.10 | 108.485 | 106.285 | 110.885 | ||
| 3368 | 2024.07.04 21:40 | t/p | 319 | 0.10 | 108.514 | 107.867 | 108.514 | 159.21 | 11388.55 |
| 3369 | 2024.07.04 21:40 | modify | 346 | 0.10 | 107.576 | 107.919 | 109.976 | ||
| 3370 | 2024.07.04 21:40 | modify | 345 | 0.10 | 107.521 | 107.919 | 109.921 | ||
| 3371 | 2024.07.04 21:40 | modify | 344 | 0.10 | 107.513 | 107.919 | 109.913 | ||
| 3372 | 2024.07.04 21:40 | modify | 343 | 0.10 | 107.411 | 107.919 | 109.811 | ||
| 3373 | 2024.07.04 21:40 | modify | 342 | 0.10 | 107.503 | 107.919 | 109.903 | ||
| 3374 | 2024.07.04 21:40 | modify | 341 | 0.10 | 107.498 | 107.919 | 109.898 | ||
| 3375 | 2024.07.04 21:40 | modify | 340 | 0.10 | 106.816 | 107.919 | 109.216 | ||
| 3376 | 2024.07.04 21:40 | modify | 339 | 0.10 | 107.001 | 107.919 | 109.401 | ||
| 3377 | 2024.07.04 21:40 | modify | 338 | 0.10 | 106.895 | 107.919 | 109.295 | ||
| 3378 | 2024.07.04 21:40 | modify | 337 | 0.10 | 106.770 | 107.919 | 109.170 | ||
| 3379 | 2024.07.04 21:40 | modify | 336 | 0.10 | 106.981 | 107.919 | 109.381 | ||
| 3380 | 2024.07.04 21:40 | modify | 335 | 0.10 | 106.846 | 107.919 | 109.246 | ||
| 3381 | 2024.07.04 21:40 | modify | 334 | 0.10 | 106.757 | 107.919 | 109.157 | ||
| 3382 | 2024.07.04 21:40 | modify | 333 | 0.10 | 106.846 | 107.919 | 109.246 | ||
| 3383 | 2024.07.04 21:40 | modify | 332 | 0.10 | 106.671 | 107.919 | 109.071 | ||
| 3384 | 2024.07.04 21:40 | modify | 331 | 0.10 | 106.138 | 107.919 | 108.538 | ||
| 3385 | 2024.07.04 21:40 | modify | 330 | 0.10 | 106.149 | 107.919 | 108.549 | ||
| 3386 | 2024.07.04 21:40 | modify | 326 | 0.10 | 106.256 | 107.919 | 108.656 | ||
| 3387 | 2024.07.04 23:40 | modify | 348 | 0.10 | 107.721 | 107.930 | 110.121 | ||
| 3388 | 2024.07.04 23:40 | modify | 347 | 0.10 | 107.727 | 107.930 | 110.127 | ||
| 3389 | 2024.07.04 23:40 | modify | 321 | 0.10 | 106.272 | 107.930 | 108.672 | ||
| 3390 | 2024.07.05 00:00 | buy | 360 | 0.10 | 108.538 | 0.000 | 0.000 | ||
| 3391 | 2024.07.05 00:00 | modify | 360 | 0.10 | 108.538 | 106.338 | 110.938 | ||
| 3392 | 2024.07.05 00:05 | t/p | 330 | 0.10 | 108.549 | 107.919 | 108.549 | 159.21 | 11547.76 |
| 3393 | 2024.07.05 00:05 | t/p | 331 | 0.10 | 108.538 | 107.919 | 108.538 | 158.81 | 11706.56 |
| 3394 | 2024.07.05 00:05 | modify | 346 | 0.10 | 107.576 | 107.975 | 109.976 | ||
| 3395 | 2024.07.05 00:05 | modify | 345 | 0.10 | 107.521 | 107.975 | 109.921 | ||
| 3396 | 2024.07.05 00:05 | modify | 344 | 0.10 | 107.513 | 107.975 | 109.913 | ||
| 3397 | 2024.07.05 00:05 | modify | 343 | 0.10 | 107.411 | 107.975 | 109.811 | ||
| 3398 | 2024.07.05 00:05 | modify | 342 | 0.10 | 107.503 | 107.975 | 109.903 | ||
| 3399 | 2024.07.05 00:05 | modify | 341 | 0.10 | 107.498 | 107.975 | 109.898 | ||
| 3400 | 2024.07.05 00:05 | modify | 340 | 0.10 | 106.816 | 107.975 | 109.216 | ||
| 3401 | 2024.07.05 00:05 | modify | 339 | 0.10 | 107.001 | 107.975 | 109.401 | ||
| 3402 | 2024.07.05 00:05 | modify | 338 | 0.10 | 106.895 | 107.975 | 109.295 | ||
| 3403 | 2024.07.05 00:05 | modify | 337 | 0.10 | 106.770 | 107.975 | 109.170 | ||
| 3404 | 2024.07.05 00:05 | modify | 336 | 0.10 | 106.981 | 107.975 | 109.381 | ||
| 3405 | 2024.07.05 00:05 | modify | 335 | 0.10 | 106.846 | 107.975 | 109.246 | ||
| 3406 | 2024.07.05 00:05 | modify | 334 | 0.10 | 106.757 | 107.975 | 109.157 | ||
| 3407 | 2024.07.05 00:05 | modify | 333 | 0.10 | 106.846 | 107.975 | 109.246 | ||
| 3408 | 2024.07.05 00:05 | modify | 332 | 0.10 | 106.671 | 107.975 | 109.071 | ||
| 3409 | 2024.07.05 00:05 | modify | 326 | 0.10 | 106.256 | 107.975 | 108.656 | ||
| 3410 | 2024.07.05 00:05 | modify | 325 | 0.10 | 106.290 | 107.975 | 108.690 | ||
| 3411 | 2024.07.05 00:05 | modify | 324 | 0.10 | 106.308 | 107.975 | 108.708 | ||
| 3412 | 2024.07.05 00:05 | modify | 323 | 0.10 | 106.311 | 107.975 | 108.711 | ||
| 3413 | 2024.07.05 00:15 | modify | 348 | 0.10 | 107.721 | 108.001 | 110.121 | ||
| 3414 | 2024.07.05 00:15 | modify | 347 | 0.10 | 107.727 | 108.001 | 110.127 | ||
| 3415 | 2024.07.05 00:15 | modify | 321 | 0.10 | 106.272 | 108.001 | 108.672 | ||
| 3416 | 2024.07.05 04:00 | buy | 361 | 0.10 | 108.231 | 0.000 | 0.000 | ||
| 3417 | 2024.07.05 04:00 | modify | 361 | 0.10 | 108.231 | 106.031 | 110.631 | ||
| 3418 | 2024.07.05 08:00 | buy | 362 | 0.10 | 108.278 | 0.000 | 0.000 | ||
| 3419 | 2024.07.05 08:00 | modify | 362 | 0.10 | 108.278 | 106.078 | 110.678 | ||
| 3420 | 2024.07.05 12:00 | buy | 363 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 3421 | 2024.07.05 12:00 | modify | 363 | 0.10 | 108.296 | 106.096 | 110.696 | ||
| 3422 | 2024.07.05 12:15 | s/l | 321 | 0.10 | 108.001 | 108.001 | 108.672 | 116.45 | 11823.01 |
| 3423 | 2024.07.05 12:15 | s/l | 347 | 0.10 | 108.001 | 108.001 | 110.127 | 19.64 | 11842.65 |
| 3424 | 2024.07.05 12:15 | s/l | 348 | 0.10 | 108.001 | 108.001 | 110.121 | 19.62 | 11862.27 |
| 3425 | 2024.07.05 16:00 | buy | 364 | 0.10 | 108.401 | 0.000 | 0.000 | ||
| 3426 | 2024.07.05 16:00 | modify | 364 | 0.10 | 108.401 | 106.201 | 110.801 | ||
| 3427 | 2024.07.05 20:00 | buy | 365 | 0.10 | 108.581 | 0.000 | 0.000 | ||
| 3428 | 2024.07.05 20:00 | modify | 365 | 0.10 | 108.581 | 106.381 | 110.981 | ||
| 3429 | 2024.07.08 00:00 | buy | 366 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 3430 | 2024.07.08 00:00 | modify | 366 | 0.10 | 108.400 | 106.200 | 110.800 | ||
| 3431 | 2024.07.08 04:00 | buy | 367 | 0.10 | 108.434 | 0.000 | 0.000 | ||
| 3432 | 2024.07.08 04:00 | modify | 367 | 0.10 | 108.434 | 106.234 | 110.834 | ||
| 3433 | 2024.07.08 08:00 | buy | 368 | 0.10 | 108.551 | 0.000 | 0.000 | ||
| 3434 | 2024.07.08 08:00 | modify | 368 | 0.10 | 108.551 | 106.351 | 110.951 | ||
| 3435 | 2024.07.08 12:00 | close | 323 | 0.10 | 108.518 | 107.975 | 108.711 | 147.59 | 12009.87 |
| 3436 | 2024.07.08 12:00 | buy | 369 | 0.10 | 108.548 | 0.000 | 0.000 | ||
| 3437 | 2024.07.08 12:00 | modify | 369 | 0.10 | 108.548 | 106.348 | 110.948 | ||
| 3438 | 2024.07.08 20:00 | close | 324 | 0.10 | 108.301 | 107.975 | 108.708 | 133.84 | 12143.71 |
| 3439 | 2024.07.08 20:00 | sell | 370 | 0.10 | 108.301 | 0.000 | 0.000 | ||
| 3440 | 2024.07.08 20:00 | modify | 370 | 0.10 | 108.301 | 110.501 | 105.901 | ||
| 3441 | 2024.07.09 00:00 | close | 325 | 0.10 | 108.465 | 107.975 | 108.690 | 145.54 | 12289.25 |
| 3442 | 2024.07.09 00:00 | buy | 371 | 0.10 | 108.495 | 0.000 | 0.000 | ||
| 3443 | 2024.07.09 00:00 | modify | 371 | 0.10 | 108.495 | 106.295 | 110.895 | ||
| 3444 | 2024.07.09 04:00 | close | 326 | 0.10 | 108.481 | 107.975 | 108.656 | 148.75 | 12438.00 |
| 3445 | 2024.07.09 04:00 | buy | 372 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 3446 | 2024.07.09 04:00 | modify | 372 | 0.10 | 108.511 | 106.311 | 110.911 | ||
| 3447 | 2024.07.09 08:00 | close | 327 | 0.10 | 108.495 | 107.954 | 108.754 | 143.36 | 12581.37 |
| 3448 | 2024.07.09 08:00 | buy | 373 | 0.10 | 108.525 | 0.000 | 0.000 | ||
| 3449 | 2024.07.09 08:00 | modify | 373 | 0.10 | 108.525 | 106.325 | 110.925 | ||
| 3450 | 2024.07.09 12:00 | close | 332 | 0.10 | 108.482 | 107.975 | 109.071 | 121.73 | 12703.10 |
| 3451 | 2024.07.09 12:00 | buy | 374 | 0.10 | 108.512 | 0.000 | 0.000 | ||
| 3452 | 2024.07.09 12:00 | modify | 374 | 0.10 | 108.512 | 106.312 | 110.912 | ||
| 3453 | 2024.07.09 14:40 | modify | 346 | 0.10 | 107.576 | 108.070 | 109.976 | ||
| 3454 | 2024.07.09 14:40 | modify | 345 | 0.10 | 107.521 | 108.070 | 109.921 | ||
| 3455 | 2024.07.09 14:40 | modify | 344 | 0.10 | 107.513 | 108.070 | 109.913 | ||
| 3456 | 2024.07.09 14:40 | modify | 343 | 0.10 | 107.411 | 108.070 | 109.811 | ||
| 3457 | 2024.07.09 14:40 | modify | 342 | 0.10 | 107.503 | 108.070 | 109.903 | ||
| 3458 | 2024.07.09 14:40 | modify | 341 | 0.10 | 107.498 | 108.070 | 109.898 | ||
| 3459 | 2024.07.09 14:40 | modify | 340 | 0.10 | 106.816 | 108.070 | 109.216 | ||
| 3460 | 2024.07.09 14:40 | modify | 339 | 0.10 | 107.001 | 108.070 | 109.401 | ||
| 3461 | 2024.07.09 14:40 | modify | 338 | 0.10 | 106.895 | 108.070 | 109.295 | ||
| 3462 | 2024.07.09 14:40 | modify | 337 | 0.10 | 106.770 | 108.070 | 109.170 | ||
| 3463 | 2024.07.09 14:40 | modify | 336 | 0.10 | 106.981 | 108.070 | 109.381 | ||
| 3464 | 2024.07.09 14:40 | modify | 335 | 0.10 | 106.846 | 108.070 | 109.246 | ||
| 3465 | 2024.07.09 14:40 | modify | 334 | 0.10 | 106.757 | 108.070 | 109.157 | ||
| 3466 | 2024.07.09 14:40 | modify | 333 | 0.10 | 106.846 | 108.070 | 109.246 | ||
| 3467 | 2024.07.09 15:40 | modify | 346 | 0.10 | 107.576 | 108.129 | 109.976 | ||
| 3468 | 2024.07.09 15:40 | modify | 345 | 0.10 | 107.521 | 108.129 | 109.921 | ||
| 3469 | 2024.07.09 15:40 | modify | 344 | 0.10 | 107.513 | 108.129 | 109.913 | ||
| 3470 | 2024.07.09 15:40 | modify | 343 | 0.10 | 107.411 | 108.129 | 109.811 | ||
| 3471 | 2024.07.09 15:40 | modify | 342 | 0.10 | 107.503 | 108.129 | 109.903 | ||
| 3472 | 2024.07.09 15:40 | modify | 341 | 0.10 | 107.498 | 108.129 | 109.898 | ||
| 3473 | 2024.07.09 15:40 | modify | 340 | 0.10 | 106.816 | 108.129 | 109.216 | ||
| 3474 | 2024.07.09 15:40 | modify | 339 | 0.10 | 107.001 | 108.129 | 109.401 | ||
| 3475 | 2024.07.09 15:40 | modify | 338 | 0.10 | 106.895 | 108.129 | 109.295 | ||
| 3476 | 2024.07.09 15:40 | modify | 337 | 0.10 | 106.770 | 108.129 | 109.170 | ||
| 3477 | 2024.07.09 15:40 | modify | 336 | 0.10 | 106.981 | 108.129 | 109.381 | ||
| 3478 | 2024.07.09 15:40 | modify | 335 | 0.10 | 106.846 | 108.129 | 109.246 | ||
| 3479 | 2024.07.09 15:40 | modify | 334 | 0.10 | 106.757 | 108.129 | 109.157 | ||
| 3480 | 2024.07.09 15:40 | modify | 333 | 0.10 | 106.846 | 108.129 | 109.246 | ||
| 3481 | 2024.07.09 16:00 | close | 333 | 0.10 | 108.719 | 108.129 | 109.246 | 125.71 | 12828.81 |
| 3482 | 2024.07.09 16:00 | buy | 375 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 3483 | 2024.07.09 16:00 | modify | 375 | 0.10 | 108.749 | 106.549 | 111.149 | ||
| 3484 | 2024.07.09 17:40 | modify | 349 | 0.10 | 107.949 | 108.153 | 110.349 | ||
| 3485 | 2024.07.09 20:00 | close | 334 | 0.10 | 108.726 | 108.129 | 109.157 | 131.88 | 12960.69 |
| 3486 | 2024.07.09 20:00 | buy | 376 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 3487 | 2024.07.09 20:00 | modify | 376 | 0.10 | 108.756 | 106.556 | 111.156 | ||
| 3488 | 2024.07.09 22:40 | modify | 337 | 0.10 | 106.770 | 108.370 | 109.170 | ||
| 3489 | 2024.07.09 23:05 | modify | 346 | 0.10 | 107.576 | 108.201 | 109.976 | ||
| 3490 | 2024.07.09 23:05 | modify | 345 | 0.10 | 107.521 | 108.201 | 109.921 | ||
| 3491 | 2024.07.09 23:05 | modify | 344 | 0.10 | 107.513 | 108.201 | 109.913 | ||
| 3492 | 2024.07.09 23:05 | modify | 343 | 0.10 | 107.411 | 108.201 | 109.811 | ||
| 3493 | 2024.07.09 23:05 | modify | 342 | 0.10 | 107.503 | 108.201 | 109.903 | ||
| 3494 | 2024.07.09 23:05 | modify | 341 | 0.10 | 107.498 | 108.201 | 109.898 | ||
| 3495 | 2024.07.09 23:05 | modify | 340 | 0.10 | 106.816 | 108.201 | 109.216 | ||
| 3496 | 2024.07.09 23:05 | modify | 339 | 0.10 | 107.001 | 108.201 | 109.401 | ||
| 3497 | 2024.07.09 23:05 | modify | 338 | 0.10 | 106.895 | 108.201 | 109.295 | ||
| 3498 | 2024.07.09 23:05 | modify | 336 | 0.10 | 106.981 | 108.201 | 109.381 | ||
| 3499 | 2024.07.09 23:05 | modify | 335 | 0.10 | 106.846 | 108.201 | 109.246 | ||
| 3500 | 2024.07.09 23:15 | modify | 349 | 0.10 | 107.949 | 108.206 | 110.349 | ||
| 3501 | 2024.07.10 00:00 | close | 335 | 0.10 | 108.759 | 108.201 | 109.246 | 128.69 | 13089.38 |
| 3502 | 2024.07.10 00:00 | buy | 377 | 0.10 | 108.789 | 0.000 | 0.000 | ||
| 3503 | 2024.07.10 00:00 | modify | 377 | 0.10 | 108.789 | 106.589 | 111.189 | ||
| 3504 | 2024.07.10 00:05 | modify | 340 | 0.10 | 106.816 | 108.416 | 109.216 | ||
| 3505 | 2024.07.10 01:40 | modify | 349 | 0.10 | 107.949 | 108.270 | 110.349 | ||
| 3506 | 2024.07.10 01:40 | modify | 346 | 0.10 | 107.576 | 108.270 | 109.976 | ||
| 3507 | 2024.07.10 01:40 | modify | 345 | 0.10 | 107.521 | 108.270 | 109.921 | ||
| 3508 | 2024.07.10 01:40 | modify | 344 | 0.10 | 107.513 | 108.270 | 109.913 | ||
| 3509 | 2024.07.10 01:40 | modify | 343 | 0.10 | 107.411 | 108.270 | 109.811 | ||
| 3510 | 2024.07.10 01:40 | modify | 342 | 0.10 | 107.503 | 108.270 | 109.903 | ||
| 3511 | 2024.07.10 01:40 | modify | 341 | 0.10 | 107.498 | 108.270 | 109.898 | ||
| 3512 | 2024.07.10 01:40 | modify | 339 | 0.10 | 107.001 | 108.270 | 109.401 | ||
| 3513 | 2024.07.10 01:40 | modify | 338 | 0.10 | 106.895 | 108.270 | 109.295 | ||
| 3514 | 2024.07.10 01:40 | modify | 336 | 0.10 | 106.981 | 108.270 | 109.381 | ||
| 3515 | 2024.07.10 02:40 | modify | 351 | 0.10 | 108.072 | 108.295 | 110.472 | ||
| 3516 | 2024.07.10 02:40 | modify | 338 | 0.10 | 106.895 | 108.495 | 109.295 | ||
| 3517 | 2024.07.10 03:40 | modify | 350 | 0.10 | 108.104 | 108.316 | 110.504 | ||
| 3518 | 2024.07.10 04:00 | close | 336 | 0.10 | 108.881 | 108.270 | 109.381 | 127.85 | 13217.24 |
| 3519 | 2024.07.10 04:00 | buy | 378 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 3520 | 2024.07.10 04:00 | modify | 378 | 0.10 | 108.911 | 106.711 | 111.311 | ||
| 3521 | 2024.07.10 05:30 | modify | 349 | 0.10 | 107.949 | 108.333 | 110.349 | ||
| 3522 | 2024.07.10 05:30 | modify | 346 | 0.10 | 107.576 | 108.333 | 109.976 | ||
| 3523 | 2024.07.10 05:30 | modify | 345 | 0.10 | 107.521 | 108.333 | 109.921 | ||
| 3524 | 2024.07.10 05:30 | modify | 344 | 0.10 | 107.513 | 108.333 | 109.913 | ||
| 3525 | 2024.07.10 05:30 | modify | 343 | 0.10 | 107.411 | 108.333 | 109.811 | ||
| 3526 | 2024.07.10 05:30 | modify | 342 | 0.10 | 107.503 | 108.333 | 109.903 | ||
| 3527 | 2024.07.10 05:30 | modify | 341 | 0.10 | 107.498 | 108.333 | 109.898 | ||
| 3528 | 2024.07.10 05:30 | modify | 339 | 0.10 | 107.001 | 108.333 | 109.401 | ||
| 3529 | 2024.07.10 05:40 | modify | 351 | 0.10 | 108.072 | 108.352 | 110.472 | ||
| 3530 | 2024.07.10 08:00 | close | 337 | 0.10 | 108.836 | 108.370 | 109.170 | 137.33 | 13354.56 |
| 3531 | 2024.07.10 08:00 | buy | 379 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 3532 | 2024.07.10 08:00 | modify | 379 | 0.10 | 108.866 | 106.666 | 111.266 | ||
| 3533 | 2024.07.10 12:00 | close | 338 | 0.10 | 108.862 | 108.495 | 109.295 | 130.96 | 13485.52 |
| 3534 | 2024.07.10 12:00 | buy | 380 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 3535 | 2024.07.10 12:00 | modify | 380 | 0.10 | 108.892 | 106.692 | 111.292 | ||
| 3536 | 2024.07.10 13:40 | modify | 350 | 0.10 | 108.104 | 108.383 | 110.504 | ||
| 3537 | 2024.07.10 14:20 | modify | 351 | 0.10 | 108.072 | 108.413 | 110.472 | ||
| 3538 | 2024.07.10 14:20 | modify | 349 | 0.10 | 107.949 | 108.413 | 110.349 | ||
| 3539 | 2024.07.10 14:20 | modify | 346 | 0.10 | 107.576 | 108.413 | 109.976 | ||
| 3540 | 2024.07.10 14:20 | modify | 345 | 0.10 | 107.521 | 108.413 | 109.921 | ||
| 3541 | 2024.07.10 14:20 | modify | 344 | 0.10 | 107.513 | 108.413 | 109.913 | ||
| 3542 | 2024.07.10 14:20 | modify | 343 | 0.10 | 107.411 | 108.413 | 109.811 | ||
| 3543 | 2024.07.10 14:20 | modify | 342 | 0.10 | 107.503 | 108.413 | 109.903 | ||
| 3544 | 2024.07.10 14:20 | modify | 341 | 0.10 | 107.498 | 108.413 | 109.898 | ||
| 3545 | 2024.07.10 14:20 | modify | 339 | 0.10 | 107.001 | 108.601 | 109.401 | ||
| 3546 | 2024.07.10 14:30 | modify | 361 | 0.10 | 108.231 | 108.449 | 110.631 | ||
| 3547 | 2024.07.10 14:30 | modify | 350 | 0.10 | 108.104 | 108.449 | 110.504 | ||
| 3548 | 2024.07.10 14:40 | modify | 362 | 0.10 | 108.278 | 108.484 | 110.678 | ||
| 3549 | 2024.07.10 14:40 | modify | 351 | 0.10 | 108.072 | 108.484 | 110.472 | ||
| 3550 | 2024.07.10 14:40 | modify | 349 | 0.10 | 107.949 | 108.484 | 110.349 | ||
| 3551 | 2024.07.10 14:40 | modify | 346 | 0.10 | 107.576 | 108.484 | 109.976 | ||
| 3552 | 2024.07.10 14:40 | modify | 345 | 0.10 | 107.521 | 108.484 | 109.921 | ||
| 3553 | 2024.07.10 14:40 | modify | 344 | 0.10 | 107.513 | 108.484 | 109.913 | ||
| 3554 | 2024.07.10 14:40 | modify | 343 | 0.10 | 107.411 | 108.484 | 109.811 | ||
| 3555 | 2024.07.10 14:40 | modify | 342 | 0.10 | 107.503 | 108.484 | 109.903 | ||
| 3556 | 2024.07.10 14:40 | modify | 341 | 0.10 | 107.498 | 108.484 | 109.898 | ||
| 3557 | 2024.07.10 14:40 | modify | 340 | 0.10 | 106.816 | 108.484 | 109.216 | ||
| 3558 | 2024.07.10 15:30 | modify | 363 | 0.10 | 108.296 | 108.505 | 110.696 | ||
| 3559 | 2024.07.10 15:30 | modify | 361 | 0.10 | 108.231 | 108.505 | 110.631 | ||
| 3560 | 2024.07.10 15:30 | modify | 350 | 0.10 | 108.104 | 108.505 | 110.504 | ||
| 3561 | 2024.07.10 15:40 | modify | 362 | 0.10 | 108.278 | 108.552 | 110.678 | ||
| 3562 | 2024.07.10 15:40 | modify | 351 | 0.10 | 108.072 | 108.552 | 110.472 | ||
| 3563 | 2024.07.10 15:40 | modify | 349 | 0.10 | 107.949 | 108.552 | 110.349 | ||
| 3564 | 2024.07.10 15:40 | modify | 346 | 0.10 | 107.576 | 108.552 | 109.976 | ||
| 3565 | 2024.07.10 15:40 | modify | 345 | 0.10 | 107.521 | 108.552 | 109.921 | ||
| 3566 | 2024.07.10 15:40 | modify | 344 | 0.10 | 107.513 | 108.552 | 109.913 | ||
| 3567 | 2024.07.10 15:40 | modify | 343 | 0.10 | 107.411 | 108.552 | 109.811 | ||
| 3568 | 2024.07.10 15:40 | modify | 342 | 0.10 | 107.503 | 108.552 | 109.903 | ||
| 3569 | 2024.07.10 15:40 | modify | 341 | 0.10 | 107.498 | 108.552 | 109.898 | ||
| 3570 | 2024.07.10 15:40 | modify | 340 | 0.10 | 106.816 | 108.552 | 109.216 | ||
| 3571 | 2024.07.10 16:00 | close | 339 | 0.10 | 109.105 | 108.601 | 109.401 | 139.77 | 13625.28 |
| 3572 | 2024.07.10 16:00 | buy | 381 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 3573 | 2024.07.10 16:00 | modify | 381 | 0.10 | 109.135 | 106.935 | 111.535 | ||
| 3574 | 2024.07.10 20:00 | close | 340 | 0.10 | 109.123 | 108.552 | 109.216 | 152.83 | 13778.11 |
| 3575 | 2024.07.10 20:00 | buy | 382 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 3576 | 2024.07.10 20:00 | modify | 382 | 0.10 | 109.153 | 106.953 | 111.553 | ||
| 3577 | 2024.07.11 00:00 | close | 341 | 0.10 | 109.106 | 108.552 | 109.898 | 108.27 | 13886.38 |
| 3578 | 2024.07.11 00:00 | buy | 383 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 3579 | 2024.07.11 00:00 | modify | 383 | 0.10 | 109.136 | 106.936 | 111.536 | ||
| 3580 | 2024.07.11 01:30 | modify | 363 | 0.10 | 108.296 | 108.571 | 110.696 | ||
| 3581 | 2024.07.11 01:30 | modify | 361 | 0.10 | 108.231 | 108.571 | 110.631 | ||
| 3582 | 2024.07.11 01:30 | modify | 357 | 0.10 | 108.369 | 108.571 | 110.769 | ||
| 3583 | 2024.07.11 01:30 | modify | 350 | 0.10 | 108.104 | 108.571 | 110.504 | ||
| 3584 | 2024.07.11 01:40 | modify | 366 | 0.10 | 108.400 | 108.612 | 110.800 | ||
| 3585 | 2024.07.11 01:40 | modify | 364 | 0.10 | 108.401 | 108.612 | 110.801 | ||
| 3586 | 2024.07.11 01:40 | modify | 362 | 0.10 | 108.278 | 108.612 | 110.678 | ||
| 3587 | 2024.07.11 01:40 | modify | 356 | 0.10 | 108.403 | 108.612 | 110.803 | ||
| 3588 | 2024.07.11 01:40 | modify | 351 | 0.10 | 108.072 | 108.612 | 110.472 | ||
| 3589 | 2024.07.11 01:40 | modify | 349 | 0.10 | 107.949 | 108.612 | 110.349 | ||
| 3590 | 2024.07.11 01:40 | modify | 346 | 0.10 | 107.576 | 108.612 | 109.976 | ||
| 3591 | 2024.07.11 01:40 | modify | 345 | 0.10 | 107.521 | 108.612 | 109.921 | ||
| 3592 | 2024.07.11 01:40 | modify | 344 | 0.10 | 107.513 | 108.612 | 109.913 | ||
| 3593 | 2024.07.11 01:40 | modify | 343 | 0.10 | 107.411 | 108.612 | 109.811 | ||
| 3594 | 2024.07.11 01:40 | modify | 342 | 0.10 | 107.503 | 108.612 | 109.903 | ||
| 3595 | 2024.07.11 02:20 | modify | 367 | 0.10 | 108.434 | 108.636 | 110.834 | ||
| 3596 | 2024.07.11 02:20 | modify | 363 | 0.10 | 108.296 | 108.636 | 110.696 | ||
| 3597 | 2024.07.11 02:20 | modify | 361 | 0.10 | 108.231 | 108.636 | 110.631 | ||
| 3598 | 2024.07.11 02:20 | modify | 358 | 0.10 | 108.433 | 108.636 | 110.833 | ||
| 3599 | 2024.07.11 02:20 | modify | 357 | 0.10 | 108.369 | 108.636 | 110.769 | ||
| 3600 | 2024.07.11 02:20 | modify | 350 | 0.10 | 108.104 | 108.636 | 110.504 | ||
| 3601 | 2024.07.11 02:30 | modify | 366 | 0.10 | 108.400 | 108.667 | 110.800 | ||
| 3602 | 2024.07.11 02:30 | modify | 364 | 0.10 | 108.401 | 108.667 | 110.801 | ||
| 3603 | 2024.07.11 02:30 | modify | 362 | 0.10 | 108.278 | 108.667 | 110.678 | ||
| 3604 | 2024.07.11 02:30 | modify | 356 | 0.10 | 108.403 | 108.667 | 110.803 | ||
| 3605 | 2024.07.11 02:30 | modify | 355 | 0.10 | 108.455 | 108.667 | 110.855 | ||
| 3606 | 2024.07.11 02:30 | modify | 353 | 0.10 | 108.437 | 108.667 | 110.837 | ||
| 3607 | 2024.07.11 02:30 | modify | 351 | 0.10 | 108.072 | 108.667 | 110.472 | ||
| 3608 | 2024.07.11 02:30 | modify | 349 | 0.10 | 107.949 | 108.667 | 110.349 | ||
| 3609 | 2024.07.11 02:30 | modify | 346 | 0.10 | 107.576 | 108.667 | 109.976 | ||
| 3610 | 2024.07.11 02:30 | modify | 345 | 0.10 | 107.521 | 108.667 | 109.921 | ||
| 3611 | 2024.07.11 02:30 | modify | 344 | 0.10 | 107.513 | 108.667 | 109.913 | ||
| 3612 | 2024.07.11 02:30 | modify | 343 | 0.10 | 107.411 | 108.667 | 109.811 | ||
| 3613 | 2024.07.11 02:30 | modify | 342 | 0.10 | 107.503 | 108.667 | 109.903 | ||
| 3614 | 2024.07.11 02:40 | modify | 371 | 0.10 | 108.495 | 108.698 | 110.895 | ||
| 3615 | 2024.07.11 02:40 | modify | 367 | 0.10 | 108.434 | 108.698 | 110.834 | ||
| 3616 | 2024.07.11 02:40 | modify | 363 | 0.10 | 108.296 | 108.698 | 110.696 | ||
| 3617 | 2024.07.11 02:40 | modify | 361 | 0.10 | 108.231 | 108.698 | 110.631 | ||
| 3618 | 2024.07.11 02:40 | modify | 359 | 0.10 | 108.485 | 108.698 | 110.885 | ||
| 3619 | 2024.07.11 02:40 | modify | 358 | 0.10 | 108.433 | 108.698 | 110.833 | ||
| 3620 | 2024.07.11 02:40 | modify | 357 | 0.10 | 108.369 | 108.698 | 110.769 | ||
| 3621 | 2024.07.11 02:40 | modify | 354 | 0.10 | 108.484 | 108.698 | 110.884 | ||
| 3622 | 2024.07.11 02:40 | modify | 350 | 0.10 | 108.104 | 108.698 | 110.504 | ||
| 3623 | 2024.07.11 03:40 | modify | 374 | 0.10 | 108.512 | 108.730 | 110.912 | ||
| 3624 | 2024.07.11 03:40 | modify | 373 | 0.10 | 108.525 | 108.730 | 110.925 | ||
| 3625 | 2024.07.11 03:40 | modify | 372 | 0.10 | 108.511 | 108.730 | 110.911 | ||
| 3626 | 2024.07.11 03:40 | modify | 366 | 0.10 | 108.400 | 108.730 | 110.800 | ||
| 3627 | 2024.07.11 03:40 | modify | 364 | 0.10 | 108.401 | 108.730 | 110.801 | ||
| 3628 | 2024.07.11 03:40 | modify | 362 | 0.10 | 108.278 | 108.730 | 110.678 | ||
| 3629 | 2024.07.11 03:40 | modify | 356 | 0.10 | 108.403 | 108.730 | 110.803 | ||
| 3630 | 2024.07.11 03:40 | modify | 355 | 0.10 | 108.455 | 108.730 | 110.855 | ||
| 3631 | 2024.07.11 03:40 | modify | 353 | 0.10 | 108.437 | 108.730 | 110.837 | ||
| 3632 | 2024.07.11 03:40 | modify | 352 | 0.10 | 108.511 | 108.730 | 110.911 | ||
| 3633 | 2024.07.11 03:40 | modify | 351 | 0.10 | 108.072 | 108.730 | 110.472 | ||
| 3634 | 2024.07.11 03:40 | modify | 349 | 0.10 | 107.949 | 108.730 | 110.349 | ||
| 3635 | 2024.07.11 03:40 | modify | 346 | 0.10 | 107.576 | 108.730 | 109.976 | ||
| 3636 | 2024.07.11 03:40 | modify | 345 | 0.10 | 107.521 | 108.730 | 109.921 | ||
| 3637 | 2024.07.11 03:40 | modify | 344 | 0.10 | 107.513 | 108.730 | 109.913 | ||
| 3638 | 2024.07.11 03:40 | modify | 343 | 0.10 | 107.411 | 108.730 | 109.811 | ||
| 3639 | 2024.07.11 03:40 | modify | 342 | 0.10 | 107.503 | 108.730 | 109.903 | ||
| 3640 | 2024.07.11 04:00 | close | 342 | 0.10 | 109.286 | 108.730 | 109.903 | 119.13 | 14005.50 |
| 3641 | 2024.07.11 04:00 | buy | 384 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 3642 | 2024.07.11 04:00 | modify | 384 | 0.10 | 109.316 | 107.116 | 111.716 | ||
| 3643 | 2024.07.11 06:05 | modify | 371 | 0.10 | 108.495 | 108.757 | 110.895 | ||
| 3644 | 2024.07.11 06:05 | modify | 369 | 0.10 | 108.548 | 108.757 | 110.948 | ||
| 3645 | 2024.07.11 06:05 | modify | 368 | 0.10 | 108.551 | 108.757 | 110.951 | ||
| 3646 | 2024.07.11 06:05 | modify | 367 | 0.10 | 108.434 | 108.757 | 110.834 | ||
| 3647 | 2024.07.11 06:05 | modify | 363 | 0.10 | 108.296 | 108.757 | 110.696 | ||
| 3648 | 2024.07.11 06:05 | modify | 361 | 0.10 | 108.231 | 108.757 | 110.631 | ||
| 3649 | 2024.07.11 06:05 | modify | 360 | 0.10 | 108.538 | 108.757 | 110.938 | ||
| 3650 | 2024.07.11 06:05 | modify | 359 | 0.10 | 108.485 | 108.757 | 110.885 | ||
| 3651 | 2024.07.11 06:05 | modify | 358 | 0.10 | 108.433 | 108.757 | 110.833 | ||
| 3652 | 2024.07.11 06:05 | modify | 357 | 0.10 | 108.369 | 108.757 | 110.769 | ||
| 3653 | 2024.07.11 06:05 | modify | 354 | 0.10 | 108.484 | 108.757 | 110.884 | ||
| 3654 | 2024.07.11 06:05 | modify | 350 | 0.10 | 108.104 | 108.757 | 110.504 | ||
| 3655 | 2024.07.11 08:00 | close | 343 | 0.10 | 109.218 | 108.730 | 109.811 | 120.66 | 14126.16 |
| 3656 | 2024.07.11 08:00 | buy | 385 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 3657 | 2024.07.11 08:00 | modify | 385 | 0.10 | 109.248 | 107.048 | 111.648 | ||
| 3658 | 2024.07.11 12:00 | close | 344 | 0.10 | 109.122 | 108.730 | 109.913 | 107.93 | 14234.08 |
| 3659 | 2024.07.11 12:00 | buy | 386 | 0.10 | 109.152 | 0.000 | 0.000 | ||
| 3660 | 2024.07.11 12:00 | modify | 386 | 0.10 | 109.152 | 106.952 | 111.552 | ||
| 3661 | 2024.07.11 12:20 | s/l | 345 | 0.10 | 108.730 | 108.730 | 109.921 | 82.20 | 14316.28 |
| 3662 | 2024.07.11 12:20 | s/l | 346 | 0.10 | 108.730 | 108.730 | 109.976 | 78.66 | 14394.94 |
| 3663 | 2024.07.11 12:20 | s/l | 349 | 0.10 | 108.730 | 108.730 | 110.349 | 54.26 | 14449.20 |
| 3664 | 2024.07.11 12:20 | s/l | 350 | 0.10 | 108.757 | 108.757 | 110.504 | 46.03 | 14495.23 |
| 3665 | 2024.07.11 12:20 | s/l | 351 | 0.10 | 108.730 | 108.730 | 110.472 | 46.34 | 14541.58 |
| 3666 | 2024.07.11 12:20 | s/l | 352 | 0.10 | 108.730 | 108.730 | 110.911 | 18.11 | 14559.69 |
| 3667 | 2024.07.11 12:20 | s/l | 353 | 0.10 | 108.730 | 108.730 | 110.837 | 22.87 | 14582.56 |
| 3668 | 2024.07.11 12:20 | s/l | 354 | 0.10 | 108.757 | 108.757 | 110.884 | 20.38 | 14602.94 |
| 3669 | 2024.07.11 12:20 | s/l | 355 | 0.10 | 108.730 | 108.730 | 110.855 | 20.51 | 14623.45 |
| 3670 | 2024.07.11 12:20 | s/l | 356 | 0.10 | 108.730 | 108.730 | 110.803 | 23.85 | 14647.29 |
| 3671 | 2024.07.11 12:20 | s/l | 357 | 0.10 | 108.757 | 108.757 | 110.769 | 27.78 | 14675.07 |
| 3672 | 2024.07.11 12:20 | s/l | 358 | 0.10 | 108.757 | 108.757 | 110.833 | 23.66 | 14698.73 |
| 3673 | 2024.07.11 12:20 | s/l | 359 | 0.10 | 108.757 | 108.757 | 110.885 | 20.32 | 14719.04 |
| 3674 | 2024.07.11 12:20 | s/l | 360 | 0.10 | 108.757 | 108.757 | 110.938 | 16.50 | 14735.55 |
| 3675 | 2024.07.11 12:20 | s/l | 361 | 0.10 | 108.757 | 108.757 | 110.631 | 36.25 | 14771.80 |
| 3676 | 2024.07.11 12:20 | s/l | 362 | 0.10 | 108.730 | 108.730 | 110.678 | 31.48 | 14803.28 |
| 3677 | 2024.07.11 12:20 | s/l | 363 | 0.10 | 108.757 | 108.757 | 110.696 | 32.07 | 14835.36 |
| 3678 | 2024.07.11 12:20 | s/l | 364 | 0.10 | 108.730 | 108.730 | 110.801 | 23.57 | 14858.93 |
| 3679 | 2024.07.11 12:20 | s/l | 366 | 0.10 | 108.730 | 108.730 | 110.800 | 23.24 | 14882.17 |
| 3680 | 2024.07.11 12:20 | s/l | 367 | 0.10 | 108.757 | 108.757 | 110.834 | 22.79 | 14904.97 |
| 3681 | 2024.07.11 12:20 | s/l | 368 | 0.10 | 108.757 | 108.757 | 110.951 | 15.26 | 14920.23 |
| 3682 | 2024.07.11 12:20 | s/l | 369 | 0.10 | 108.757 | 108.757 | 110.948 | 15.46 | 14935.69 |
| 3683 | 2024.07.11 12:20 | s/l | 371 | 0.10 | 108.757 | 108.757 | 110.895 | 18.46 | 14954.15 |
| 3684 | 2024.07.11 12:20 | s/l | 372 | 0.10 | 108.730 | 108.730 | 110.911 | 15.70 | 14969.85 |
| 3685 | 2024.07.11 12:20 | s/l | 373 | 0.10 | 108.730 | 108.730 | 110.925 | 14.79 | 14984.64 |
| 3686 | 2024.07.11 12:20 | s/l | 374 | 0.10 | 108.730 | 108.730 | 110.912 | 15.63 | 15000.27 |
| 3687 | 2024.07.11 13:20 | modify | 370 | 0.10 | 108.301 | 108.088 | 105.901 | ||
| 3688 | 2024.07.11 13:30 | modify | 370 | 0.10 | 108.301 | 107.886 | 105.901 | ||
| 3689 | 2024.07.11 13:40 | s/l | 384 | 0.10 | 107.116 | 107.116 | 111.716 | -141.52 | 14858.75 |
| 3690 | 2024.07.11 13:40 | s/l | 385 | 0.10 | 107.048 | 107.048 | 111.648 | -141.51 | 14717.24 |
| 3691 | 2024.07.11 13:40 | modify | 370 | 0.10 | 108.301 | 107.615 | 105.901 | ||
| 3692 | 2024.07.11 14:05 | s/l | 370 | 0.10 | 107.615 | 107.615 | 105.901 | 38.62 | 14755.86 |
| 3693 | 2024.07.11 16:00 | sell | 387 | 0.10 | 107.419 | 0.000 | 0.000 | ||
| 3694 | 2024.07.11 16:00 | modify | 387 | 0.10 | 107.419 | 109.619 | 105.019 | ||
| 3695 | 2024.07.11 20:00 | sell | 388 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 3696 | 2024.07.11 20:00 | modify | 388 | 0.10 | 107.285 | 109.485 | 104.885 | ||
| 3697 | 2024.07.11 23:40 | s/l | 381 | 0.10 | 106.935 | 106.935 | 111.535 | -140.30 | 14615.55 |
| 3698 | 2024.07.11 23:40 | s/l | 382 | 0.10 | 106.953 | 106.953 | 111.553 | -140.31 | 14475.24 |
| 3699 | 2024.07.11 23:40 | s/l | 383 | 0.10 | 106.936 | 106.936 | 111.536 | -141.52 | 14333.72 |
| 3700 | 2024.07.11 23:40 | s/l | 386 | 0.10 | 106.952 | 106.952 | 111.552 | -141.52 | 14192.20 |
| 3701 | 2024.07.12 00:00 | sell | 389 | 0.10 | 107.143 | 0.000 | 0.000 | ||
| 3702 | 2024.07.12 00:00 | modify | 389 | 0.10 | 107.143 | 109.343 | 104.743 | ||
| 3703 | 2024.07.12 04:00 | sell | 390 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 3704 | 2024.07.12 04:00 | modify | 390 | 0.10 | 107.753 | 109.953 | 105.353 | ||
| 3705 | 2024.07.12 08:00 | sell | 391 | 0.10 | 107.791 | 0.000 | 0.000 | ||
| 3706 | 2024.07.12 08:00 | modify | 391 | 0.10 | 107.791 | 109.991 | 105.391 | ||
| 3707 | 2024.07.12 12:00 | sell | 392 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 3708 | 2024.07.12 12:00 | modify | 392 | 0.10 | 107.664 | 109.864 | 105.264 | ||
| 3709 | 2024.07.12 13:40 | modify | 392 | 0.10 | 107.664 | 107.379 | 105.264 | ||
| 3710 | 2024.07.12 13:40 | modify | 391 | 0.10 | 107.791 | 107.379 | 105.391 | ||
| 3711 | 2024.07.12 13:40 | modify | 390 | 0.10 | 107.753 | 107.379 | 105.353 | ||
| 3712 | 2024.07.12 16:00 | sell | 393 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 3713 | 2024.07.12 16:00 | modify | 393 | 0.10 | 107.166 | 109.366 | 104.766 | ||
| 3714 | 2024.07.12 20:00 | sell | 394 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 3715 | 2024.07.12 20:00 | modify | 394 | 0.10 | 107.103 | 109.303 | 104.703 | ||
| 3716 | 2024.07.15 00:00 | sell | 395 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 3717 | 2024.07.15 00:00 | modify | 395 | 0.10 | 107.170 | 109.370 | 104.770 | ||
| 3718 | 2024.07.15 04:00 | sell | 396 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 3719 | 2024.07.15 04:00 | modify | 396 | 0.10 | 107.047 | 109.247 | 104.647 | ||
| 3720 | 2024.07.15 08:00 | sell | 397 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 3721 | 2024.07.15 08:00 | modify | 397 | 0.10 | 107.052 | 109.252 | 104.652 | ||
| 3722 | 2024.07.15 16:20 | s/l | 378 | 0.10 | 106.711 | 106.711 | 111.311 | -139.51 | 14052.69 |
| 3723 | 2024.07.15 16:33 | s/l | 375 | 0.10 | 106.549 | 106.549 | 111.149 | -139.10 | 13913.60 |
| 3724 | 2024.07.15 16:33 | s/l | 376 | 0.10 | 106.556 | 106.556 | 111.156 | -139.10 | 13774.50 |
| 3725 | 2024.07.15 16:33 | s/l | 377 | 0.10 | 106.589 | 106.589 | 111.189 | -139.51 | 13634.99 |
| 3726 | 2024.07.15 16:33 | s/l | 379 | 0.10 | 106.666 | 106.666 | 111.266 | -139.51 | 13495.48 |
| 3727 | 2024.07.15 16:33 | s/l | 380 | 0.10 | 106.692 | 106.692 | 111.292 | -139.50 | 13355.98 |
| 3728 | 2024.07.15 16:33 | modify | 392 | 0.10 | 107.664 | 107.171 | 105.264 | ||
| 3729 | 2024.07.15 16:33 | modify | 391 | 0.10 | 107.791 | 107.171 | 105.391 | ||
| 3730 | 2024.07.15 16:33 | modify | 390 | 0.10 | 107.753 | 107.171 | 105.353 | ||
| 3731 | 2024.07.15 16:33 | modify | 387 | 0.10 | 107.419 | 107.171 | 105.019 | ||
| 3732 | 2024.07.16 12:40 | modify | 392 | 0.10 | 107.664 | 107.117 | 105.264 | ||
| 3733 | 2024.07.16 12:40 | modify | 391 | 0.10 | 107.791 | 107.117 | 105.391 | ||
| 3734 | 2024.07.16 12:40 | modify | 390 | 0.10 | 107.753 | 107.117 | 105.353 | ||
| 3735 | 2024.07.16 12:40 | modify | 387 | 0.10 | 107.419 | 107.117 | 105.019 | ||
| 3736 | 2024.07.16 20:00 | sell | 398 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 3737 | 2024.07.16 20:00 | modify | 398 | 0.10 | 106.680 | 108.880 | 104.280 | ||
| 3738 | 2024.07.17 00:00 | sell | 399 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 3739 | 2024.07.17 00:00 | modify | 399 | 0.10 | 106.602 | 108.802 | 104.202 | ||
| 3740 | 2024.07.17 04:00 | sell | 400 | 0.10 | 106.707 | 0.000 | 0.000 | ||
| 3741 | 2024.07.17 04:00 | modify | 400 | 0.10 | 106.707 | 108.907 | 104.307 | ||
| 3742 | 2024.07.17 05:30 | modify | 392 | 0.10 | 107.664 | 107.064 | 105.264 | ||
| 3743 | 2024.07.17 05:30 | modify | 391 | 0.10 | 107.791 | 107.064 | 105.391 | ||
| 3744 | 2024.07.17 05:30 | modify | 390 | 0.10 | 107.753 | 107.064 | 105.353 | ||
| 3745 | 2024.07.17 05:30 | modify | 388 | 0.10 | 107.285 | 107.064 | 104.885 | ||
| 3746 | 2024.07.17 05:30 | modify | 387 | 0.10 | 107.419 | 107.064 | 105.019 | ||
| 3747 | 2024.07.17 05:40 | s/l | 365 | 0.10 | 106.381 | 106.381 | 110.981 | -137.50 | 13218.49 |
| 3748 | 2024.07.17 05:40 | modify | 395 | 0.10 | 107.170 | 106.960 | 104.770 | ||
| 3749 | 2024.07.17 05:40 | modify | 393 | 0.10 | 107.166 | 106.960 | 104.766 | ||
| 3750 | 2024.07.17 05:40 | modify | 392 | 0.10 | 107.664 | 106.960 | 105.264 | ||
| 3751 | 2024.07.17 05:40 | modify | 391 | 0.10 | 107.791 | 106.960 | 105.391 | ||
| 3752 | 2024.07.17 05:40 | modify | 390 | 0.10 | 107.753 | 106.960 | 105.353 | ||
| 3753 | 2024.07.17 05:40 | modify | 388 | 0.10 | 107.285 | 106.960 | 104.885 | ||
| 3754 | 2024.07.17 05:40 | modify | 387 | 0.10 | 107.419 | 106.960 | 105.019 | ||
| 3755 | 2024.07.17 06:30 | modify | 389 | 0.10 | 107.143 | 106.928 | 104.743 | ||
| 3756 | 2024.07.17 06:40 | modify | 395 | 0.10 | 107.170 | 106.865 | 104.770 | ||
| 3757 | 2024.07.17 06:40 | modify | 394 | 0.10 | 107.103 | 106.865 | 104.703 | ||
| 3758 | 2024.07.17 06:40 | modify | 393 | 0.10 | 107.166 | 106.865 | 104.766 | ||
| 3759 | 2024.07.17 06:40 | modify | 392 | 0.10 | 107.664 | 106.865 | 105.264 | ||
| 3760 | 2024.07.17 06:40 | modify | 391 | 0.10 | 107.791 | 106.865 | 105.391 | ||
| 3761 | 2024.07.17 06:40 | modify | 390 | 0.10 | 107.753 | 106.865 | 105.353 | ||
| 3762 | 2024.07.17 06:40 | modify | 389 | 0.10 | 107.143 | 106.865 | 104.743 | ||
| 3763 | 2024.07.17 06:40 | modify | 388 | 0.10 | 107.285 | 106.865 | 104.885 | ||
| 3764 | 2024.07.17 06:40 | modify | 387 | 0.10 | 107.419 | 106.865 | 105.019 | ||
| 3765 | 2024.07.17 07:10 | modify | 397 | 0.10 | 107.052 | 106.822 | 104.652 | ||
| 3766 | 2024.07.17 07:10 | modify | 396 | 0.10 | 107.047 | 106.822 | 104.647 | ||
| 3767 | 2024.07.17 07:20 | modify | 397 | 0.10 | 107.052 | 106.722 | 104.652 | ||
| 3768 | 2024.07.17 07:20 | modify | 396 | 0.10 | 107.047 | 106.722 | 104.647 | ||
| 3769 | 2024.07.17 07:20 | modify | 395 | 0.10 | 107.170 | 106.722 | 104.770 | ||
| 3770 | 2024.07.17 07:20 | modify | 394 | 0.10 | 107.103 | 106.722 | 104.703 | ||
| 3771 | 2024.07.17 07:20 | modify | 393 | 0.10 | 107.166 | 106.722 | 104.766 | ||
| 3772 | 2024.07.17 07:20 | modify | 392 | 0.10 | 107.664 | 106.722 | 105.264 | ||
| 3773 | 2024.07.17 07:20 | modify | 391 | 0.10 | 107.791 | 106.722 | 105.391 | ||
| 3774 | 2024.07.17 07:20 | modify | 390 | 0.10 | 107.753 | 106.722 | 105.353 | ||
| 3775 | 2024.07.17 07:20 | modify | 389 | 0.10 | 107.143 | 106.722 | 104.743 | ||
| 3776 | 2024.07.17 07:20 | modify | 388 | 0.10 | 107.285 | 106.722 | 104.885 | ||
| 3777 | 2024.07.17 07:20 | modify | 387 | 0.10 | 107.419 | 106.722 | 105.019 | ||
| 3778 | 2024.07.17 07:30 | modify | 397 | 0.10 | 107.052 | 106.571 | 104.652 | ||
| 3779 | 2024.07.17 07:30 | modify | 396 | 0.10 | 107.047 | 106.571 | 104.647 | ||
| 3780 | 2024.07.17 07:30 | modify | 395 | 0.10 | 107.170 | 106.571 | 104.770 | ||
| 3781 | 2024.07.17 07:30 | modify | 394 | 0.10 | 107.103 | 106.571 | 104.703 | ||
| 3782 | 2024.07.17 07:30 | modify | 393 | 0.10 | 107.166 | 106.571 | 104.766 | ||
| 3783 | 2024.07.17 07:30 | modify | 392 | 0.10 | 107.664 | 106.571 | 105.264 | ||
| 3784 | 2024.07.17 07:30 | modify | 391 | 0.10 | 107.791 | 106.571 | 105.391 | ||
| 3785 | 2024.07.17 07:30 | modify | 390 | 0.10 | 107.753 | 106.571 | 105.353 | ||
| 3786 | 2024.07.17 07:30 | modify | 389 | 0.10 | 107.143 | 106.571 | 104.743 | ||
| 3787 | 2024.07.17 07:30 | modify | 388 | 0.10 | 107.285 | 106.571 | 104.885 | ||
| 3788 | 2024.07.17 07:30 | modify | 387 | 0.10 | 107.419 | 106.571 | 105.019 | ||
| 3789 | 2024.07.17 07:40 | modify | 400 | 0.10 | 106.707 | 106.370 | 104.307 | ||
| 3790 | 2024.07.17 07:40 | modify | 399 | 0.10 | 106.602 | 106.370 | 104.202 | ||
| 3791 | 2024.07.17 07:40 | modify | 398 | 0.10 | 106.680 | 106.370 | 104.280 | ||
| 3792 | 2024.07.17 07:40 | modify | 397 | 0.10 | 107.052 | 106.370 | 104.652 | ||
| 3793 | 2024.07.17 07:40 | modify | 396 | 0.10 | 107.047 | 106.370 | 104.647 | ||
| 3794 | 2024.07.17 07:40 | modify | 395 | 0.10 | 107.170 | 106.370 | 104.770 | ||
| 3795 | 2024.07.17 07:40 | modify | 394 | 0.10 | 107.103 | 106.370 | 104.703 | ||
| 3796 | 2024.07.17 07:40 | modify | 393 | 0.10 | 107.166 | 106.370 | 104.766 | ||
| 3797 | 2024.07.17 07:40 | modify | 392 | 0.10 | 107.664 | 106.370 | 105.264 | ||
| 3798 | 2024.07.17 07:40 | modify | 391 | 0.10 | 107.791 | 106.191 | 105.391 | ||
| 3799 | 2024.07.17 07:40 | modify | 390 | 0.10 | 107.753 | 106.370 | 105.353 | ||
| 3800 | 2024.07.17 07:40 | modify | 389 | 0.10 | 107.143 | 106.370 | 104.743 | ||
| 3801 | 2024.07.17 07:40 | modify | 388 | 0.10 | 107.285 | 106.370 | 104.885 | ||
| 3802 | 2024.07.17 07:40 | modify | 387 | 0.10 | 107.419 | 106.370 | 105.019 | ||
| 3803 | 2024.07.17 08:00 | sell | 401 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 3804 | 2024.07.17 08:00 | modify | 401 | 0.10 | 105.785 | 107.985 | 103.385 | ||
| 3805 | 2024.07.17 08:10 | modify | 390 | 0.10 | 107.753 | 106.153 | 105.353 | ||
| 3806 | 2024.07.17 08:20 | modify | 400 | 0.10 | 106.707 | 106.235 | 104.307 | ||
| 3807 | 2024.07.17 08:20 | modify | 399 | 0.10 | 106.602 | 106.235 | 104.202 | ||
| 3808 | 2024.07.17 08:20 | modify | 398 | 0.10 | 106.680 | 106.235 | 104.280 | ||
| 3809 | 2024.07.17 08:20 | modify | 397 | 0.10 | 107.052 | 106.235 | 104.652 | ||
| 3810 | 2024.07.17 08:20 | modify | 396 | 0.10 | 107.047 | 106.235 | 104.647 | ||
| 3811 | 2024.07.17 08:20 | modify | 395 | 0.10 | 107.170 | 106.235 | 104.770 | ||
| 3812 | 2024.07.17 08:20 | modify | 394 | 0.10 | 107.103 | 106.235 | 104.703 | ||
| 3813 | 2024.07.17 08:20 | modify | 393 | 0.10 | 107.166 | 106.235 | 104.766 | ||
| 3814 | 2024.07.17 08:20 | modify | 392 | 0.10 | 107.664 | 106.064 | 105.264 | ||
| 3815 | 2024.07.17 08:20 | modify | 389 | 0.10 | 107.143 | 106.235 | 104.743 | ||
| 3816 | 2024.07.17 08:20 | modify | 388 | 0.10 | 107.285 | 106.235 | 104.885 | ||
| 3817 | 2024.07.17 08:20 | modify | 387 | 0.10 | 107.419 | 106.235 | 105.019 | ||
| 3818 | 2024.07.17 08:30 | modify | 400 | 0.10 | 106.707 | 106.092 | 104.307 | ||
| 3819 | 2024.07.17 08:30 | modify | 399 | 0.10 | 106.602 | 106.092 | 104.202 | ||
| 3820 | 2024.07.17 08:30 | modify | 398 | 0.10 | 106.680 | 106.092 | 104.280 | ||
| 3821 | 2024.07.17 08:30 | modify | 397 | 0.10 | 107.052 | 106.092 | 104.652 | ||
| 3822 | 2024.07.17 08:30 | modify | 396 | 0.10 | 107.047 | 106.092 | 104.647 | ||
| 3823 | 2024.07.17 08:30 | modify | 395 | 0.10 | 107.170 | 106.092 | 104.770 | ||
| 3824 | 2024.07.17 08:30 | modify | 394 | 0.10 | 107.103 | 106.092 | 104.703 | ||
| 3825 | 2024.07.17 08:30 | modify | 393 | 0.10 | 107.166 | 106.092 | 104.766 | ||
| 3826 | 2024.07.17 08:30 | modify | 391 | 0.10 | 107.791 | 106.092 | 105.391 | ||
| 3827 | 2024.07.17 08:30 | modify | 390 | 0.10 | 107.753 | 106.092 | 105.353 | ||
| 3828 | 2024.07.17 08:30 | modify | 389 | 0.10 | 107.143 | 106.092 | 104.743 | ||
| 3829 | 2024.07.17 08:30 | modify | 388 | 0.10 | 107.285 | 106.092 | 104.885 | ||
| 3830 | 2024.07.17 08:30 | modify | 387 | 0.10 | 107.419 | 106.092 | 105.019 | ||
| 3831 | 2024.07.17 08:40 | t/p | 390 | 0.10 | 105.353 | 106.092 | 105.353 | 151.07 | 13369.56 |
| 3832 | 2024.07.17 08:40 | t/p | 391 | 0.10 | 105.391 | 106.092 | 105.391 | 151.07 | 13520.63 |
| 3833 | 2024.07.17 08:40 | modify | 400 | 0.10 | 106.707 | 105.903 | 104.307 | ||
| 3834 | 2024.07.17 08:40 | modify | 399 | 0.10 | 106.602 | 105.903 | 104.202 | ||
| 3835 | 2024.07.17 08:40 | modify | 398 | 0.10 | 106.680 | 105.903 | 104.280 | ||
| 3836 | 2024.07.17 08:40 | modify | 397 | 0.10 | 107.052 | 105.903 | 104.652 | ||
| 3837 | 2024.07.17 08:40 | modify | 396 | 0.10 | 107.047 | 105.903 | 104.647 | ||
| 3838 | 2024.07.17 08:40 | modify | 395 | 0.10 | 107.170 | 105.903 | 104.770 | ||
| 3839 | 2024.07.17 08:40 | modify | 394 | 0.10 | 107.103 | 105.903 | 104.703 | ||
| 3840 | 2024.07.17 08:40 | modify | 393 | 0.10 | 107.166 | 105.903 | 104.766 | ||
| 3841 | 2024.07.17 08:40 | modify | 392 | 0.10 | 107.664 | 105.903 | 105.264 | ||
| 3842 | 2024.07.17 08:40 | modify | 389 | 0.10 | 107.143 | 105.903 | 104.743 | ||
| 3843 | 2024.07.17 08:40 | modify | 388 | 0.10 | 107.285 | 105.903 | 104.885 | ||
| 3844 | 2024.07.17 08:40 | modify | 387 | 0.10 | 107.419 | 105.819 | 105.019 | ||
| 3845 | 2024.07.17 12:00 | sell | 402 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 3846 | 2024.07.17 12:00 | modify | 402 | 0.10 | 105.498 | 107.698 | 103.098 | ||
| 3847 | 2024.07.17 14:40 | modify | 388 | 0.10 | 107.285 | 105.685 | 104.885 | ||
| 3848 | 2024.07.17 16:00 | sell | 403 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 3849 | 2024.07.17 16:00 | modify | 403 | 0.10 | 105.324 | 107.524 | 102.924 | ||
| 3850 | 2024.07.17 16:30 | t/p | 392 | 0.10 | 105.264 | 105.903 | 105.264 | 151.07 | 13671.69 |
| 3851 | 2024.07.17 16:30 | modify | 400 | 0.10 | 106.707 | 105.786 | 104.307 | ||
| 3852 | 2024.07.17 16:30 | modify | 399 | 0.10 | 106.602 | 105.786 | 104.202 | ||
| 3853 | 2024.07.17 16:30 | modify | 398 | 0.10 | 106.680 | 105.786 | 104.280 | ||
| 3854 | 2024.07.17 16:30 | modify | 397 | 0.10 | 107.052 | 105.786 | 104.652 | ||
| 3855 | 2024.07.17 16:30 | modify | 396 | 0.10 | 107.047 | 105.786 | 104.647 | ||
| 3856 | 2024.07.17 16:30 | modify | 395 | 0.10 | 107.170 | 105.786 | 104.770 | ||
| 3857 | 2024.07.17 16:30 | modify | 394 | 0.10 | 107.103 | 105.786 | 104.703 | ||
| 3858 | 2024.07.17 16:30 | modify | 393 | 0.10 | 107.166 | 105.786 | 104.766 | ||
| 3859 | 2024.07.17 16:30 | modify | 389 | 0.10 | 107.143 | 105.786 | 104.743 | ||
| 3860 | 2024.07.17 16:40 | modify | 400 | 0.10 | 106.707 | 105.677 | 104.307 | ||
| 3861 | 2024.07.17 16:40 | modify | 399 | 0.10 | 106.602 | 105.677 | 104.202 | ||
| 3862 | 2024.07.17 16:40 | modify | 398 | 0.10 | 106.680 | 105.677 | 104.280 | ||
| 3863 | 2024.07.17 16:40 | modify | 397 | 0.10 | 107.052 | 105.677 | 104.652 | ||
| 3864 | 2024.07.17 16:40 | modify | 396 | 0.10 | 107.047 | 105.677 | 104.647 | ||
| 3865 | 2024.07.17 16:40 | modify | 395 | 0.10 | 107.170 | 105.570 | 104.770 | ||
| 3866 | 2024.07.17 16:40 | modify | 394 | 0.10 | 107.103 | 105.503 | 104.703 | ||
| 3867 | 2024.07.17 16:40 | modify | 393 | 0.10 | 107.166 | 105.566 | 104.766 | ||
| 3868 | 2024.07.17 16:40 | modify | 389 | 0.10 | 107.143 | 105.543 | 104.743 | ||
| 3869 | 2024.07.17 16:40 | modify | 387 | 0.10 | 107.419 | 105.677 | 105.019 | ||
| 3870 | 2024.07.17 18:40 | t/p | 387 | 0.10 | 105.019 | 105.677 | 105.019 | 149.96 | 13821.65 |
| 3871 | 2024.07.17 18:40 | modify | 400 | 0.10 | 106.707 | 105.604 | 104.307 | ||
| 3872 | 2024.07.17 18:40 | modify | 399 | 0.10 | 106.602 | 105.604 | 104.202 | ||
| 3873 | 2024.07.17 18:40 | modify | 398 | 0.10 | 106.680 | 105.604 | 104.280 | ||
| 3874 | 2024.07.17 18:40 | modify | 397 | 0.10 | 107.052 | 105.452 | 104.652 | ||
| 3875 | 2024.07.17 18:40 | modify | 396 | 0.10 | 107.047 | 105.447 | 104.647 | ||
| 3876 | 2024.07.17 18:40 | modify | 388 | 0.10 | 107.285 | 105.604 | 104.885 | ||
| 3877 | 2024.07.17 20:00 | sell | 404 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 3878 | 2024.07.17 20:00 | modify | 404 | 0.10 | 105.054 | 107.254 | 102.654 | ||
| 3879 | 2024.07.17 23:20 | modify | 401 | 0.10 | 105.785 | 105.535 | 103.385 | ||
| 3880 | 2024.07.17 23:20 | modify | 400 | 0.10 | 106.707 | 105.535 | 104.307 | ||
| 3881 | 2024.07.17 23:20 | modify | 399 | 0.10 | 106.602 | 105.535 | 104.202 | ||
| 3882 | 2024.07.17 23:20 | modify | 398 | 0.10 | 106.680 | 105.535 | 104.280 | ||
| 3883 | 2024.07.17 23:20 | modify | 388 | 0.10 | 107.285 | 105.535 | 104.885 | ||
| 3884 | 2024.07.17 23:30 | t/p | 388 | 0.10 | 104.885 | 105.535 | 104.885 | 149.97 | 13971.62 |
| 3885 | 2024.07.17 23:30 | modify | 401 | 0.10 | 105.785 | 105.371 | 103.385 | ||
| 3886 | 2024.07.17 23:30 | modify | 400 | 0.10 | 106.707 | 105.371 | 104.307 | ||
| 3887 | 2024.07.17 23:30 | modify | 399 | 0.10 | 106.602 | 105.371 | 104.202 | ||
| 3888 | 2024.07.17 23:30 | modify | 398 | 0.10 | 106.680 | 105.371 | 104.280 | ||
| 3889 | 2024.07.17 23:30 | modify | 397 | 0.10 | 107.052 | 105.371 | 104.652 | ||
| 3890 | 2024.07.17 23:30 | modify | 396 | 0.10 | 107.047 | 105.371 | 104.647 | ||
| 3891 | 2024.07.17 23:30 | modify | 395 | 0.10 | 107.170 | 105.371 | 104.770 | ||
| 3892 | 2024.07.17 23:30 | modify | 394 | 0.10 | 107.103 | 105.371 | 104.703 | ||
| 3893 | 2024.07.17 23:30 | modify | 393 | 0.10 | 107.166 | 105.371 | 104.766 | ||
| 3894 | 2024.07.17 23:30 | modify | 389 | 0.10 | 107.143 | 105.371 | 104.743 | ||
| 3895 | 2024.07.17 23:40 | t/p | 389 | 0.10 | 104.743 | 105.371 | 104.743 | 151.07 | 14122.69 |
| 3896 | 2024.07.17 23:40 | t/p | 393 | 0.10 | 104.766 | 105.371 | 104.766 | 151.07 | 14273.76 |
| 3897 | 2024.07.17 23:40 | t/p | 394 | 0.10 | 104.703 | 105.371 | 104.703 | 151.07 | 14424.83 |
| 3898 | 2024.07.17 23:40 | t/p | 395 | 0.10 | 104.770 | 105.371 | 104.770 | 152.17 | 14577.00 |
| 3899 | 2024.07.17 23:40 | t/p | 396 | 0.10 | 104.647 | 105.371 | 104.647 | 152.17 | 14729.16 |
| 3900 | 2024.07.17 23:40 | t/p | 397 | 0.10 | 104.652 | 105.371 | 104.652 | 152.17 | 14881.33 |
| 3901 | 2024.07.17 23:40 | modify | 402 | 0.10 | 105.498 | 105.153 | 103.098 | ||
| 3902 | 2024.07.17 23:40 | modify | 401 | 0.10 | 105.785 | 105.153 | 103.385 | ||
| 3903 | 2024.07.17 23:40 | modify | 400 | 0.10 | 106.707 | 105.107 | 104.307 | ||
| 3904 | 2024.07.17 23:40 | modify | 399 | 0.10 | 106.602 | 105.002 | 104.202 | ||
| 3905 | 2024.07.17 23:40 | modify | 398 | 0.10 | 106.680 | 105.080 | 104.280 | ||
| 3906 | 2024.07.18 00:00 | sell | 405 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 3907 | 2024.07.18 00:00 | modify | 405 | 0.10 | 104.777 | 106.977 | 102.377 | ||
| 3908 | 2024.07.18 01:30 | s/l | 398 | 0.10 | 105.080 | 105.080 | 104.280 | 98.51 | 14979.84 |
| 3909 | 2024.07.18 01:30 | s/l | 399 | 0.10 | 105.002 | 105.002 | 104.202 | 99.61 | 15079.45 |
| 3910 | 2024.07.18 01:40 | s/l | 400 | 0.10 | 105.107 | 105.107 | 104.307 | 99.61 | 15179.06 |
| 3911 | 2024.07.18 01:40 | s/l | 401 | 0.10 | 105.153 | 105.153 | 103.385 | 37.35 | 15216.41 |
| 3912 | 2024.07.18 01:40 | s/l | 402 | 0.10 | 105.153 | 105.153 | 103.098 | 18.89 | 15235.30 |
| 3913 | 2024.07.18 04:00 | sell | 406 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 3914 | 2024.07.18 04:00 | modify | 406 | 0.10 | 105.386 | 107.586 | 102.986 | ||
| 3915 | 2024.07.18 08:00 | sell | 407 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 3916 | 2024.07.18 08:00 | modify | 407 | 0.10 | 105.282 | 107.482 | 102.882 | ||
| 3917 | 2024.07.18 12:00 | sell | 408 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 3918 | 2024.07.18 12:00 | modify | 408 | 0.10 | 105.331 | 107.531 | 102.931 | ||
| 3919 | 2024.07.18 16:00 | sell | 409 | 0.10 | 105.563 | 0.000 | 0.000 | ||
| 3920 | 2024.07.18 16:00 | modify | 409 | 0.10 | 105.563 | 107.763 | 103.163 | ||
| 3921 | 2024.07.18 20:00 | sell | 410 | 0.10 | 105.488 | 0.000 | 0.000 | ||
| 3922 | 2024.07.18 20:00 | modify | 410 | 0.10 | 105.488 | 107.688 | 103.088 | ||
| 3923 | 2024.07.19 00:00 | sell | 411 | 0.10 | 105.367 | 0.000 | 0.000 | ||
| 3924 | 2024.07.19 00:00 | modify | 411 | 0.10 | 105.367 | 107.567 | 102.967 | ||
| 3925 | 2024.07.19 04:00 | sell | 412 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 3926 | 2024.07.19 04:00 | modify | 412 | 0.10 | 105.449 | 107.649 | 103.049 | ||
| 3927 | 2024.07.19 08:00 | sell | 413 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 3928 | 2024.07.19 08:00 | modify | 413 | 0.10 | 105.329 | 107.529 | 102.929 | ||
| 3929 | 2024.07.19 12:00 | sell | 414 | 0.10 | 105.427 | 0.000 | 0.000 | ||
| 3930 | 2024.07.19 12:00 | modify | 414 | 0.10 | 105.427 | 107.627 | 103.027 | ||
| 3931 | 2024.07.19 16:00 | sell | 415 | 0.10 | 105.338 | 0.000 | 0.000 | ||
| 3932 | 2024.07.19 16:00 | modify | 415 | 0.10 | 105.338 | 107.538 | 102.938 | ||
| 3933 | 2024.07.19 20:00 | sell | 416 | 0.10 | 105.254 | 0.000 | 0.000 | ||
| 3934 | 2024.07.19 20:00 | modify | 416 | 0.10 | 105.254 | 107.454 | 102.854 | ||
| 3935 | 2024.07.22 00:00 | sell | 417 | 0.10 | 105.404 | 0.000 | 0.000 | ||
| 3936 | 2024.07.22 00:00 | modify | 417 | 0.10 | 105.404 | 107.604 | 103.004 | ||
| 3937 | 2024.07.22 04:00 | sell | 418 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 3938 | 2024.07.22 04:00 | modify | 418 | 0.10 | 105.054 | 107.254 | 102.654 | ||
| 3939 | 2024.07.22 05:33 | modify | 412 | 0.10 | 105.449 | 105.237 | 103.049 | ||
| 3940 | 2024.07.22 05:33 | modify | 410 | 0.10 | 105.488 | 105.237 | 103.088 | ||
| 3941 | 2024.07.22 05:33 | modify | 409 | 0.10 | 105.563 | 105.237 | 103.163 | ||
| 3942 | 2024.07.22 06:05 | modify | 414 | 0.10 | 105.427 | 105.212 | 103.027 | ||
| 3943 | 2024.07.22 06:10 | modify | 417 | 0.10 | 105.404 | 105.171 | 103.004 | ||
| 3944 | 2024.07.22 06:10 | modify | 412 | 0.10 | 105.449 | 105.171 | 103.049 | ||
| 3945 | 2024.07.22 06:10 | modify | 410 | 0.10 | 105.488 | 105.171 | 103.088 | ||
| 3946 | 2024.07.22 06:10 | modify | 409 | 0.10 | 105.563 | 105.171 | 103.163 | ||
| 3947 | 2024.07.22 06:10 | modify | 406 | 0.10 | 105.386 | 105.171 | 102.986 | ||
| 3948 | 2024.07.22 06:20 | modify | 417 | 0.10 | 105.404 | 105.089 | 103.004 | ||
| 3949 | 2024.07.22 06:20 | modify | 415 | 0.10 | 105.338 | 105.089 | 102.938 | ||
| 3950 | 2024.07.22 06:20 | modify | 414 | 0.10 | 105.427 | 105.089 | 103.027 | ||
| 3951 | 2024.07.22 06:20 | modify | 413 | 0.10 | 105.329 | 105.089 | 102.929 | ||
| 3952 | 2024.07.22 06:20 | modify | 412 | 0.10 | 105.449 | 105.089 | 103.049 | ||
| 3953 | 2024.07.22 06:20 | modify | 411 | 0.10 | 105.367 | 105.089 | 102.967 | ||
| 3954 | 2024.07.22 06:20 | modify | 410 | 0.10 | 105.488 | 105.089 | 103.088 | ||
| 3955 | 2024.07.22 06:20 | modify | 409 | 0.10 | 105.563 | 105.089 | 103.163 | ||
| 3956 | 2024.07.22 06:20 | modify | 408 | 0.10 | 105.331 | 105.089 | 102.931 | ||
| 3957 | 2024.07.22 06:20 | modify | 406 | 0.10 | 105.386 | 105.089 | 102.986 | ||
| 3958 | 2024.07.22 06:20 | modify | 403 | 0.10 | 105.324 | 105.089 | 102.924 | ||
| 3959 | 2024.07.22 06:30 | modify | 417 | 0.10 | 105.404 | 104.965 | 103.004 | ||
| 3960 | 2024.07.22 06:30 | modify | 416 | 0.10 | 105.254 | 104.965 | 102.854 | ||
| 3961 | 2024.07.22 06:30 | modify | 415 | 0.10 | 105.338 | 104.965 | 102.938 | ||
| 3962 | 2024.07.22 06:30 | modify | 414 | 0.10 | 105.427 | 104.965 | 103.027 | ||
| 3963 | 2024.07.22 06:30 | modify | 413 | 0.10 | 105.329 | 104.965 | 102.929 | ||
| 3964 | 2024.07.22 06:30 | modify | 412 | 0.10 | 105.449 | 104.965 | 103.049 | ||
| 3965 | 2024.07.22 06:30 | modify | 411 | 0.10 | 105.367 | 104.965 | 102.967 | ||
| 3966 | 2024.07.22 06:30 | modify | 410 | 0.10 | 105.488 | 104.965 | 103.088 | ||
| 3967 | 2024.07.22 06:30 | modify | 409 | 0.10 | 105.563 | 104.965 | 103.163 | ||
| 3968 | 2024.07.22 06:30 | modify | 408 | 0.10 | 105.331 | 104.965 | 102.931 | ||
| 3969 | 2024.07.22 06:30 | modify | 407 | 0.10 | 105.282 | 104.965 | 102.882 | ||
| 3970 | 2024.07.22 06:30 | modify | 406 | 0.10 | 105.386 | 104.965 | 102.986 | ||
| 3971 | 2024.07.22 06:30 | modify | 403 | 0.10 | 105.324 | 104.965 | 102.924 | ||
| 3972 | 2024.07.22 06:40 | modify | 418 | 0.10 | 105.054 | 104.801 | 102.654 | ||
| 3973 | 2024.07.22 06:40 | modify | 417 | 0.10 | 105.404 | 104.801 | 103.004 | ||
| 3974 | 2024.07.22 06:40 | modify | 416 | 0.10 | 105.254 | 104.801 | 102.854 | ||
| 3975 | 2024.07.22 06:40 | modify | 415 | 0.10 | 105.338 | 104.801 | 102.938 | ||
| 3976 | 2024.07.22 06:40 | modify | 414 | 0.10 | 105.427 | 104.801 | 103.027 | ||
| 3977 | 2024.07.22 06:40 | modify | 413 | 0.10 | 105.329 | 104.801 | 102.929 | ||
| 3978 | 2024.07.22 06:40 | modify | 412 | 0.10 | 105.449 | 104.801 | 103.049 | ||
| 3979 | 2024.07.22 06:40 | modify | 411 | 0.10 | 105.367 | 104.801 | 102.967 | ||
| 3980 | 2024.07.22 06:40 | modify | 410 | 0.10 | 105.488 | 104.801 | 103.088 | ||
| 3981 | 2024.07.22 06:40 | modify | 409 | 0.10 | 105.563 | 104.801 | 103.163 | ||
| 3982 | 2024.07.22 06:40 | modify | 408 | 0.10 | 105.331 | 104.801 | 102.931 | ||
| 3983 | 2024.07.22 06:40 | modify | 407 | 0.10 | 105.282 | 104.801 | 102.882 | ||
| 3984 | 2024.07.22 06:40 | modify | 406 | 0.10 | 105.386 | 104.801 | 102.986 | ||
| 3985 | 2024.07.22 06:40 | modify | 404 | 0.10 | 105.054 | 104.801 | 102.654 | ||
| 3986 | 2024.07.22 06:40 | modify | 403 | 0.10 | 105.324 | 104.801 | 102.924 | ||
| 3987 | 2024.07.22 08:00 | sell | 419 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 3988 | 2024.07.22 08:00 | modify | 419 | 0.10 | 104.491 | 106.691 | 102.091 | ||
| 3989 | 2024.07.22 12:00 | sell | 420 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 3990 | 2024.07.22 12:00 | modify | 420 | 0.10 | 104.371 | 106.571 | 101.971 | ||
| 3991 | 2024.07.22 13:40 | modify | 418 | 0.10 | 105.054 | 104.714 | 102.654 | ||
| 3992 | 2024.07.22 13:40 | modify | 417 | 0.10 | 105.404 | 104.714 | 103.004 | ||
| 3993 | 2024.07.22 13:40 | modify | 416 | 0.10 | 105.254 | 104.714 | 102.854 | ||
| 3994 | 2024.07.22 13:40 | modify | 415 | 0.10 | 105.338 | 104.714 | 102.938 | ||
| 3995 | 2024.07.22 13:40 | modify | 414 | 0.10 | 105.427 | 104.714 | 103.027 | ||
| 3996 | 2024.07.22 13:40 | modify | 413 | 0.10 | 105.329 | 104.714 | 102.929 | ||
| 3997 | 2024.07.22 13:40 | modify | 412 | 0.10 | 105.449 | 104.714 | 103.049 | ||
| 3998 | 2024.07.22 13:40 | modify | 411 | 0.10 | 105.367 | 104.714 | 102.967 | ||
| 3999 | 2024.07.22 13:40 | modify | 410 | 0.10 | 105.488 | 104.714 | 103.088 | ||
| 4000 | 2024.07.22 13:40 | modify | 409 | 0.10 | 105.563 | 104.714 | 103.163 | ||
| 4001 | 2024.07.22 13:40 | modify | 408 | 0.10 | 105.331 | 104.714 | 102.931 | ||
| 4002 | 2024.07.22 13:40 | modify | 407 | 0.10 | 105.282 | 104.714 | 102.882 | ||
| 4003 | 2024.07.22 13:40 | modify | 406 | 0.10 | 105.386 | 104.714 | 102.986 | ||
| 4004 | 2024.07.22 13:40 | modify | 404 | 0.10 | 105.054 | 104.714 | 102.654 | ||
| 4005 | 2024.07.22 13:40 | modify | 403 | 0.10 | 105.324 | 104.714 | 102.924 | ||
| 4006 | 2024.07.22 14:05 | modify | 418 | 0.10 | 105.054 | 104.629 | 102.654 | ||
| 4007 | 2024.07.22 14:05 | modify | 417 | 0.10 | 105.404 | 104.629 | 103.004 | ||
| 4008 | 2024.07.22 14:05 | modify | 416 | 0.10 | 105.254 | 104.629 | 102.854 | ||
| 4009 | 2024.07.22 14:05 | modify | 415 | 0.10 | 105.338 | 104.629 | 102.938 | ||
| 4010 | 2024.07.22 14:05 | modify | 414 | 0.10 | 105.427 | 104.629 | 103.027 | ||
| 4011 | 2024.07.22 14:05 | modify | 413 | 0.10 | 105.329 | 104.629 | 102.929 | ||
| 4012 | 2024.07.22 14:05 | modify | 412 | 0.10 | 105.449 | 104.629 | 103.049 | ||
| 4013 | 2024.07.22 14:05 | modify | 411 | 0.10 | 105.367 | 104.629 | 102.967 | ||
| 4014 | 2024.07.22 14:05 | modify | 410 | 0.10 | 105.488 | 104.629 | 103.088 | ||
| 4015 | 2024.07.22 14:05 | modify | 409 | 0.10 | 105.563 | 104.629 | 103.163 | ||
| 4016 | 2024.07.22 14:05 | modify | 408 | 0.10 | 105.331 | 104.629 | 102.931 | ||
| 4017 | 2024.07.22 14:05 | modify | 407 | 0.10 | 105.282 | 104.629 | 102.882 | ||
| 4018 | 2024.07.22 14:05 | modify | 406 | 0.10 | 105.386 | 104.629 | 102.986 | ||
| 4019 | 2024.07.22 14:05 | modify | 404 | 0.10 | 105.054 | 104.629 | 102.654 | ||
| 4020 | 2024.07.22 14:05 | modify | 403 | 0.10 | 105.324 | 104.629 | 102.924 | ||
| 4021 | 2024.07.22 16:00 | sell | 421 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 4022 | 2024.07.22 16:00 | modify | 421 | 0.10 | 104.267 | 106.467 | 101.867 | ||
| 4023 | 2024.07.22 20:00 | sell | 422 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 4024 | 2024.07.22 20:00 | modify | 422 | 0.10 | 104.335 | 106.535 | 101.935 | ||
| 4025 | 2024.07.23 00:00 | sell | 423 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 4026 | 2024.07.23 00:00 | modify | 423 | 0.10 | 104.160 | 106.360 | 101.760 | ||
| 4027 | 2024.07.23 00:40 | modify | 418 | 0.10 | 105.054 | 104.544 | 102.654 | ||
| 4028 | 2024.07.23 00:40 | modify | 417 | 0.10 | 105.404 | 104.544 | 103.004 | ||
| 4029 | 2024.07.23 00:40 | modify | 416 | 0.10 | 105.254 | 104.544 | 102.854 | ||
| 4030 | 2024.07.23 00:40 | modify | 415 | 0.10 | 105.338 | 104.544 | 102.938 | ||
| 4031 | 2024.07.23 00:40 | modify | 414 | 0.10 | 105.427 | 104.544 | 103.027 | ||
| 4032 | 2024.07.23 00:40 | modify | 413 | 0.10 | 105.329 | 104.544 | 102.929 | ||
| 4033 | 2024.07.23 00:40 | modify | 412 | 0.10 | 105.449 | 104.544 | 103.049 | ||
| 4034 | 2024.07.23 00:40 | modify | 411 | 0.10 | 105.367 | 104.544 | 102.967 | ||
| 4035 | 2024.07.23 00:40 | modify | 410 | 0.10 | 105.488 | 104.544 | 103.088 | ||
| 4036 | 2024.07.23 00:40 | modify | 409 | 0.10 | 105.563 | 104.544 | 103.163 | ||
| 4037 | 2024.07.23 00:40 | modify | 408 | 0.10 | 105.331 | 104.544 | 102.931 | ||
| 4038 | 2024.07.23 00:40 | modify | 407 | 0.10 | 105.282 | 104.544 | 102.882 | ||
| 4039 | 2024.07.23 00:40 | modify | 406 | 0.10 | 105.386 | 104.544 | 102.986 | ||
| 4040 | 2024.07.23 00:40 | modify | 405 | 0.10 | 104.777 | 104.544 | 102.377 | ||
| 4041 | 2024.07.23 00:40 | modify | 404 | 0.10 | 105.054 | 104.544 | 102.654 | ||
| 4042 | 2024.07.23 00:40 | modify | 403 | 0.10 | 105.324 | 104.544 | 102.924 | ||
| 4043 | 2024.07.23 03:20 | modify | 418 | 0.10 | 105.054 | 104.480 | 102.654 | ||
| 4044 | 2024.07.23 03:20 | modify | 417 | 0.10 | 105.404 | 104.480 | 103.004 | ||
| 4045 | 2024.07.23 03:20 | modify | 416 | 0.10 | 105.254 | 104.480 | 102.854 | ||
| 4046 | 2024.07.23 03:20 | modify | 415 | 0.10 | 105.338 | 104.480 | 102.938 | ||
| 4047 | 2024.07.23 03:20 | modify | 414 | 0.10 | 105.427 | 104.480 | 103.027 | ||
| 4048 | 2024.07.23 03:20 | modify | 413 | 0.10 | 105.329 | 104.480 | 102.929 | ||
| 4049 | 2024.07.23 03:20 | modify | 412 | 0.10 | 105.449 | 104.480 | 103.049 | ||
| 4050 | 2024.07.23 03:20 | modify | 411 | 0.10 | 105.367 | 104.480 | 102.967 | ||
| 4051 | 2024.07.23 03:20 | modify | 410 | 0.10 | 105.488 | 104.480 | 103.088 | ||
| 4052 | 2024.07.23 03:20 | modify | 409 | 0.10 | 105.563 | 104.480 | 103.163 | ||
| 4053 | 2024.07.23 03:20 | modify | 408 | 0.10 | 105.331 | 104.480 | 102.931 | ||
| 4054 | 2024.07.23 03:20 | modify | 407 | 0.10 | 105.282 | 104.480 | 102.882 | ||
| 4055 | 2024.07.23 03:20 | modify | 406 | 0.10 | 105.386 | 104.480 | 102.986 | ||
| 4056 | 2024.07.23 03:20 | modify | 405 | 0.10 | 104.777 | 104.480 | 102.377 | ||
| 4057 | 2024.07.23 03:20 | modify | 404 | 0.10 | 105.054 | 104.480 | 102.654 | ||
| 4058 | 2024.07.23 03:20 | modify | 403 | 0.10 | 105.324 | 104.480 | 102.924 | ||
| 4059 | 2024.07.23 03:30 | modify | 418 | 0.10 | 105.054 | 104.399 | 102.654 | ||
| 4060 | 2024.07.23 03:30 | modify | 417 | 0.10 | 105.404 | 104.399 | 103.004 | ||
| 4061 | 2024.07.23 03:30 | modify | 416 | 0.10 | 105.254 | 104.399 | 102.854 | ||
| 4062 | 2024.07.23 03:30 | modify | 415 | 0.10 | 105.338 | 104.399 | 102.938 | ||
| 4063 | 2024.07.23 03:30 | modify | 414 | 0.10 | 105.427 | 104.399 | 103.027 | ||
| 4064 | 2024.07.23 03:30 | modify | 413 | 0.10 | 105.329 | 104.399 | 102.929 | ||
| 4065 | 2024.07.23 03:30 | modify | 412 | 0.10 | 105.449 | 104.399 | 103.049 | ||
| 4066 | 2024.07.23 03:30 | modify | 411 | 0.10 | 105.367 | 104.399 | 102.967 | ||
| 4067 | 2024.07.23 03:30 | modify | 410 | 0.10 | 105.488 | 104.399 | 103.088 | ||
| 4068 | 2024.07.23 03:30 | modify | 409 | 0.10 | 105.563 | 104.399 | 103.163 | ||
| 4069 | 2024.07.23 03:30 | modify | 408 | 0.10 | 105.331 | 104.399 | 102.931 | ||
| 4070 | 2024.07.23 03:30 | modify | 407 | 0.10 | 105.282 | 104.399 | 102.882 | ||
| 4071 | 2024.07.23 03:30 | modify | 406 | 0.10 | 105.386 | 104.399 | 102.986 | ||
| 4072 | 2024.07.23 03:30 | modify | 405 | 0.10 | 104.777 | 104.399 | 102.377 | ||
| 4073 | 2024.07.23 03:30 | modify | 404 | 0.10 | 105.054 | 104.399 | 102.654 | ||
| 4074 | 2024.07.23 03:30 | modify | 403 | 0.10 | 105.324 | 104.399 | 102.924 | ||
| 4075 | 2024.07.23 03:40 | modify | 418 | 0.10 | 105.054 | 104.292 | 102.654 | ||
| 4076 | 2024.07.23 03:40 | modify | 417 | 0.10 | 105.404 | 104.292 | 103.004 | ||
| 4077 | 2024.07.23 03:40 | modify | 416 | 0.10 | 105.254 | 104.292 | 102.854 | ||
| 4078 | 2024.07.23 03:40 | modify | 415 | 0.10 | 105.338 | 104.292 | 102.938 | ||
| 4079 | 2024.07.23 03:40 | modify | 414 | 0.10 | 105.427 | 104.292 | 103.027 | ||
| 4080 | 2024.07.23 03:40 | modify | 413 | 0.10 | 105.329 | 104.292 | 102.929 | ||
| 4081 | 2024.07.23 03:40 | modify | 412 | 0.10 | 105.449 | 104.292 | 103.049 | ||
| 4082 | 2024.07.23 03:40 | modify | 411 | 0.10 | 105.367 | 104.292 | 102.967 | ||
| 4083 | 2024.07.23 03:40 | modify | 410 | 0.10 | 105.488 | 104.292 | 103.088 | ||
| 4084 | 2024.07.23 03:40 | modify | 409 | 0.10 | 105.563 | 104.292 | 103.163 | ||
| 4085 | 2024.07.23 03:40 | modify | 408 | 0.10 | 105.331 | 104.292 | 102.931 | ||
| 4086 | 2024.07.23 03:40 | modify | 407 | 0.10 | 105.282 | 104.292 | 102.882 | ||
| 4087 | 2024.07.23 03:40 | modify | 406 | 0.10 | 105.386 | 104.292 | 102.986 | ||
| 4088 | 2024.07.23 03:40 | modify | 405 | 0.10 | 104.777 | 104.292 | 102.377 | ||
| 4089 | 2024.07.23 03:40 | modify | 404 | 0.10 | 105.054 | 104.292 | 102.654 | ||
| 4090 | 2024.07.23 03:40 | modify | 403 | 0.10 | 105.324 | 104.292 | 102.924 | ||
| 4091 | 2024.07.23 04:00 | sell | 424 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 4092 | 2024.07.23 04:00 | modify | 424 | 0.10 | 103.736 | 105.936 | 101.336 | ||
| 4093 | 2024.07.23 04:40 | modify | 419 | 0.10 | 104.491 | 104.273 | 102.091 | ||
| 4094 | 2024.07.23 05:15 | modify | 418 | 0.10 | 105.054 | 104.240 | 102.654 | ||
| 4095 | 2024.07.23 05:15 | modify | 417 | 0.10 | 105.404 | 104.240 | 103.004 | ||
| 4096 | 2024.07.23 05:15 | modify | 416 | 0.10 | 105.254 | 104.240 | 102.854 | ||
| 4097 | 2024.07.23 05:15 | modify | 415 | 0.10 | 105.338 | 104.240 | 102.938 | ||
| 4098 | 2024.07.23 05:15 | modify | 414 | 0.10 | 105.427 | 104.240 | 103.027 | ||
| 4099 | 2024.07.23 05:15 | modify | 413 | 0.10 | 105.329 | 104.240 | 102.929 | ||
| 4100 | 2024.07.23 05:15 | modify | 412 | 0.10 | 105.449 | 104.240 | 103.049 | ||
| 4101 | 2024.07.23 05:15 | modify | 411 | 0.10 | 105.367 | 104.240 | 102.967 | ||
| 4102 | 2024.07.23 05:15 | modify | 410 | 0.10 | 105.488 | 104.240 | 103.088 | ||
| 4103 | 2024.07.23 05:15 | modify | 409 | 0.10 | 105.563 | 104.240 | 103.163 | ||
| 4104 | 2024.07.23 05:15 | modify | 408 | 0.10 | 105.331 | 104.240 | 102.931 | ||
| 4105 | 2024.07.23 05:15 | modify | 407 | 0.10 | 105.282 | 104.240 | 102.882 | ||
| 4106 | 2024.07.23 05:15 | modify | 406 | 0.10 | 105.386 | 104.240 | 102.986 | ||
| 4107 | 2024.07.23 05:15 | modify | 405 | 0.10 | 104.777 | 104.240 | 102.377 | ||
| 4108 | 2024.07.23 05:15 | modify | 404 | 0.10 | 105.054 | 104.240 | 102.654 | ||
| 4109 | 2024.07.23 05:15 | modify | 403 | 0.10 | 105.324 | 104.240 | 102.924 | ||
| 4110 | 2024.07.23 07:30 | modify | 422 | 0.10 | 104.335 | 104.110 | 101.935 | ||
| 4111 | 2024.07.23 07:30 | modify | 420 | 0.10 | 104.371 | 104.110 | 101.971 | ||
| 4112 | 2024.07.23 07:30 | modify | 419 | 0.10 | 104.491 | 104.110 | 102.091 | ||
| 4113 | 2024.07.23 07:30 | modify | 418 | 0.10 | 105.054 | 104.110 | 102.654 | ||
| 4114 | 2024.07.23 07:30 | modify | 417 | 0.10 | 105.404 | 104.110 | 103.004 | ||
| 4115 | 2024.07.23 07:30 | modify | 416 | 0.10 | 105.254 | 104.110 | 102.854 | ||
| 4116 | 2024.07.23 07:30 | modify | 415 | 0.10 | 105.338 | 104.110 | 102.938 | ||
| 4117 | 2024.07.23 07:30 | modify | 414 | 0.10 | 105.427 | 104.110 | 103.027 | ||
| 4118 | 2024.07.23 07:30 | modify | 413 | 0.10 | 105.329 | 104.110 | 102.929 | ||
| 4119 | 2024.07.23 07:30 | modify | 412 | 0.10 | 105.449 | 104.110 | 103.049 | ||
| 4120 | 2024.07.23 07:30 | modify | 411 | 0.10 | 105.367 | 104.110 | 102.967 | ||
| 4121 | 2024.07.23 07:30 | modify | 410 | 0.10 | 105.488 | 104.110 | 103.088 | ||
| 4122 | 2024.07.23 07:30 | modify | 409 | 0.10 | 105.563 | 103.963 | 103.163 | ||
| 4123 | 2024.07.23 07:30 | modify | 408 | 0.10 | 105.331 | 104.110 | 102.931 | ||
| 4124 | 2024.07.23 07:30 | modify | 407 | 0.10 | 105.282 | 104.110 | 102.882 | ||
| 4125 | 2024.07.23 07:30 | modify | 406 | 0.10 | 105.386 | 104.110 | 102.986 | ||
| 4126 | 2024.07.23 07:30 | modify | 405 | 0.10 | 104.777 | 104.110 | 102.377 | ||
| 4127 | 2024.07.23 07:30 | modify | 404 | 0.10 | 105.054 | 104.110 | 102.654 | ||
| 4128 | 2024.07.23 07:30 | modify | 403 | 0.10 | 105.324 | 104.110 | 102.924 | ||
| 4129 | 2024.07.23 07:40 | modify | 423 | 0.10 | 104.160 | 103.926 | 101.760 | ||
| 4130 | 2024.07.23 07:40 | modify | 422 | 0.10 | 104.335 | 103.926 | 101.935 | ||
| 4131 | 2024.07.23 07:40 | modify | 421 | 0.10 | 104.267 | 103.926 | 101.867 | ||
| 4132 | 2024.07.23 07:40 | modify | 420 | 0.10 | 104.371 | 103.926 | 101.971 | ||
| 4133 | 2024.07.23 07:40 | modify | 419 | 0.10 | 104.491 | 103.926 | 102.091 | ||
| 4134 | 2024.07.23 07:40 | modify | 418 | 0.10 | 105.054 | 103.926 | 102.654 | ||
| 4135 | 2024.07.23 07:40 | modify | 417 | 0.10 | 105.404 | 103.804 | 103.004 | ||
| 4136 | 2024.07.23 07:40 | modify | 416 | 0.10 | 105.254 | 103.926 | 102.854 | ||
| 4137 | 2024.07.23 07:40 | modify | 415 | 0.10 | 105.338 | 103.738 | 102.938 | ||
| 4138 | 2024.07.23 07:40 | modify | 414 | 0.10 | 105.427 | 103.827 | 103.027 | ||
| 4139 | 2024.07.23 07:40 | modify | 413 | 0.10 | 105.329 | 103.729 | 102.929 | ||
| 4140 | 2024.07.23 07:40 | modify | 412 | 0.10 | 105.449 | 103.849 | 103.049 | ||
| 4141 | 2024.07.23 07:40 | modify | 411 | 0.10 | 105.367 | 103.767 | 102.967 | ||
| 4142 | 2024.07.23 07:40 | modify | 410 | 0.10 | 105.488 | 103.888 | 103.088 | ||
| 4143 | 2024.07.23 07:40 | modify | 408 | 0.10 | 105.331 | 103.731 | 102.931 | ||
| 4144 | 2024.07.23 07:40 | modify | 407 | 0.10 | 105.282 | 103.926 | 102.882 | ||
| 4145 | 2024.07.23 07:40 | modify | 406 | 0.10 | 105.386 | 103.786 | 102.986 | ||
| 4146 | 2024.07.23 07:40 | modify | 405 | 0.10 | 104.777 | 103.926 | 102.377 | ||
| 4147 | 2024.07.23 07:40 | modify | 404 | 0.10 | 105.054 | 103.926 | 102.654 | ||
| 4148 | 2024.07.23 07:40 | modify | 403 | 0.10 | 105.324 | 103.926 | 102.924 | ||
| 4149 | 2024.07.23 08:00 | sell | 425 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 4150 | 2024.07.23 08:00 | modify | 425 | 0.10 | 103.354 | 105.554 | 100.954 | ||
| 4151 | 2024.07.23 08:40 | modify | 423 | 0.10 | 104.160 | 103.872 | 101.760 | ||
| 4152 | 2024.07.23 08:40 | modify | 422 | 0.10 | 104.335 | 103.872 | 101.935 | ||
| 4153 | 2024.07.23 08:40 | modify | 421 | 0.10 | 104.267 | 103.872 | 101.867 | ||
| 4154 | 2024.07.23 08:40 | modify | 420 | 0.10 | 104.371 | 103.872 | 101.971 | ||
| 4155 | 2024.07.23 08:40 | modify | 419 | 0.10 | 104.491 | 103.872 | 102.091 | ||
| 4156 | 2024.07.23 08:40 | modify | 418 | 0.10 | 105.054 | 103.872 | 102.654 | ||
| 4157 | 2024.07.23 08:40 | modify | 416 | 0.10 | 105.254 | 103.872 | 102.854 | ||
| 4158 | 2024.07.23 08:40 | modify | 409 | 0.10 | 105.563 | 103.872 | 103.163 | ||
| 4159 | 2024.07.23 08:40 | modify | 407 | 0.10 | 105.282 | 103.682 | 102.882 | ||
| 4160 | 2024.07.23 08:40 | modify | 405 | 0.10 | 104.777 | 103.872 | 102.377 | ||
| 4161 | 2024.07.23 08:40 | modify | 404 | 0.10 | 105.054 | 103.872 | 102.654 | ||
| 4162 | 2024.07.23 08:40 | modify | 403 | 0.10 | 105.324 | 103.724 | 102.924 | ||
| 4163 | 2024.07.23 09:15 | modify | 416 | 0.10 | 105.254 | 103.654 | 102.854 | ||
| 4164 | 2024.07.23 12:00 | sell | 426 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 4165 | 2024.07.23 12:00 | modify | 426 | 0.10 | 103.398 | 105.598 | 100.998 | ||
| 4166 | 2024.07.23 13:40 | modify | 410 | 0.10 | 105.488 | 103.834 | 103.088 | ||
| 4167 | 2024.07.23 14:40 | modify | 423 | 0.10 | 104.160 | 103.801 | 101.760 | ||
| 4168 | 2024.07.23 14:40 | modify | 422 | 0.10 | 104.335 | 103.801 | 101.935 | ||
| 4169 | 2024.07.23 14:40 | modify | 421 | 0.10 | 104.267 | 103.801 | 101.867 | ||
| 4170 | 2024.07.23 14:40 | modify | 420 | 0.10 | 104.371 | 103.801 | 101.971 | ||
| 4171 | 2024.07.23 14:40 | modify | 419 | 0.10 | 104.491 | 103.801 | 102.091 | ||
| 4172 | 2024.07.23 14:40 | modify | 418 | 0.10 | 105.054 | 103.801 | 102.654 | ||
| 4173 | 2024.07.23 14:40 | modify | 409 | 0.10 | 105.563 | 103.801 | 103.163 | ||
| 4174 | 2024.07.23 14:40 | modify | 405 | 0.10 | 104.777 | 103.801 | 102.377 | ||
| 4175 | 2024.07.23 14:40 | modify | 404 | 0.10 | 105.054 | 103.801 | 102.654 | ||
| 4176 | 2024.07.23 16:00 | sell | 427 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 4177 | 2024.07.23 16:00 | modify | 427 | 0.10 | 103.257 | 105.457 | 100.857 | ||
| 4178 | 2024.07.23 16:30 | t/p | 409 | 0.10 | 103.163 | 103.801 | 103.163 | 151.07 | 15386.36 |
| 4179 | 2024.07.23 16:30 | modify | 414 | 0.10 | 105.427 | 103.761 | 103.027 | ||
| 4180 | 2024.07.23 16:30 | modify | 412 | 0.10 | 105.449 | 103.761 | 103.049 | ||
| 4181 | 2024.07.23 16:30 | modify | 410 | 0.10 | 105.488 | 103.761 | 103.088 | ||
| 4182 | 2024.07.23 16:40 | t/p | 410 | 0.10 | 103.088 | 103.761 | 103.088 | 151.07 | 15537.43 |
| 4183 | 2024.07.23 16:40 | modify | 423 | 0.10 | 104.160 | 103.672 | 101.760 | ||
| 4184 | 2024.07.23 16:40 | modify | 422 | 0.10 | 104.335 | 103.672 | 101.935 | ||
| 4185 | 2024.07.23 16:40 | modify | 421 | 0.10 | 104.267 | 103.672 | 101.867 | ||
| 4186 | 2024.07.23 16:40 | modify | 420 | 0.10 | 104.371 | 103.672 | 101.971 | ||
| 4187 | 2024.07.23 16:40 | modify | 419 | 0.10 | 104.491 | 103.672 | 102.091 | ||
| 4188 | 2024.07.23 16:40 | modify | 418 | 0.10 | 105.054 | 103.672 | 102.654 | ||
| 4189 | 2024.07.23 16:40 | modify | 417 | 0.10 | 105.404 | 103.672 | 103.004 | ||
| 4190 | 2024.07.23 16:40 | modify | 415 | 0.10 | 105.338 | 103.672 | 102.938 | ||
| 4191 | 2024.07.23 16:40 | modify | 414 | 0.10 | 105.427 | 103.672 | 103.027 | ||
| 4192 | 2024.07.23 16:40 | modify | 413 | 0.10 | 105.329 | 103.672 | 102.929 | ||
| 4193 | 2024.07.23 16:40 | modify | 412 | 0.10 | 105.449 | 103.672 | 103.049 | ||
| 4194 | 2024.07.23 16:40 | modify | 411 | 0.10 | 105.367 | 103.672 | 102.967 | ||
| 4195 | 2024.07.23 16:40 | modify | 408 | 0.10 | 105.331 | 103.672 | 102.931 | ||
| 4196 | 2024.07.23 16:40 | modify | 406 | 0.10 | 105.386 | 103.672 | 102.986 | ||
| 4197 | 2024.07.23 16:40 | modify | 405 | 0.10 | 104.777 | 103.672 | 102.377 | ||
| 4198 | 2024.07.23 16:40 | modify | 404 | 0.10 | 105.054 | 103.672 | 102.654 | ||
| 4199 | 2024.07.23 16:40 | modify | 403 | 0.10 | 105.324 | 103.672 | 102.924 | ||
| 4200 | 2024.07.23 17:20 | t/p | 412 | 0.10 | 103.049 | 103.672 | 103.049 | 152.16 | 15689.59 |
| 4201 | 2024.07.23 17:20 | modify | 418 | 0.10 | 105.054 | 103.454 | 102.654 | ||
| 4202 | 2024.07.23 17:20 | modify | 404 | 0.10 | 105.054 | 103.454 | 102.654 | ||
| 4203 | 2024.07.23 17:30 | t/p | 414 | 0.10 | 103.027 | 103.672 | 103.027 | 152.17 | 15841.76 |
| 4204 | 2024.07.23 17:30 | t/p | 417 | 0.10 | 103.004 | 103.672 | 103.004 | 153.27 | 15995.03 |
| 4205 | 2024.07.23 17:30 | modify | 423 | 0.10 | 104.160 | 103.596 | 101.760 | ||
| 4206 | 2024.07.23 17:30 | modify | 422 | 0.10 | 104.335 | 103.596 | 101.935 | ||
| 4207 | 2024.07.23 17:30 | modify | 421 | 0.10 | 104.267 | 103.596 | 101.867 | ||
| 4208 | 2024.07.23 17:30 | modify | 420 | 0.10 | 104.371 | 103.596 | 101.971 | ||
| 4209 | 2024.07.23 17:30 | modify | 419 | 0.10 | 104.491 | 103.596 | 102.091 | ||
| 4210 | 2024.07.23 17:30 | modify | 416 | 0.10 | 105.254 | 103.596 | 102.854 | ||
| 4211 | 2024.07.23 17:30 | modify | 415 | 0.10 | 105.338 | 103.596 | 102.938 | ||
| 4212 | 2024.07.23 17:30 | modify | 413 | 0.10 | 105.329 | 103.596 | 102.929 | ||
| 4213 | 2024.07.23 17:30 | modify | 411 | 0.10 | 105.367 | 103.596 | 102.967 | ||
| 4214 | 2024.07.23 17:30 | modify | 408 | 0.10 | 105.331 | 103.596 | 102.931 | ||
| 4215 | 2024.07.23 17:30 | modify | 407 | 0.10 | 105.282 | 103.596 | 102.882 | ||
| 4216 | 2024.07.23 17:30 | modify | 406 | 0.10 | 105.386 | 103.596 | 102.986 | ||
| 4217 | 2024.07.23 17:30 | modify | 405 | 0.10 | 104.777 | 103.596 | 102.377 | ||
| 4218 | 2024.07.23 17:30 | modify | 403 | 0.10 | 105.324 | 103.596 | 102.924 | ||
| 4219 | 2024.07.23 17:40 | t/p | 406 | 0.10 | 102.986 | 103.596 | 102.986 | 151.07 | 16146.10 |
| 4220 | 2024.07.23 17:40 | t/p | 408 | 0.10 | 102.931 | 103.596 | 102.931 | 151.06 | 16297.16 |
| 4221 | 2024.07.23 17:40 | t/p | 411 | 0.10 | 102.967 | 103.596 | 102.967 | 152.17 | 16449.33 |
| 4222 | 2024.07.23 17:40 | t/p | 413 | 0.10 | 102.929 | 103.596 | 102.929 | 152.17 | 16601.50 |
| 4223 | 2024.07.23 17:40 | t/p | 415 | 0.10 | 102.938 | 103.596 | 102.938 | 152.16 | 16753.66 |
| 4224 | 2024.07.23 17:40 | modify | 424 | 0.10 | 103.736 | 103.528 | 101.336 | ||
| 4225 | 2024.07.23 17:40 | modify | 423 | 0.10 | 104.160 | 103.528 | 101.760 | ||
| 4226 | 2024.07.23 17:40 | modify | 422 | 0.10 | 104.335 | 103.528 | 101.935 | ||
| 4227 | 2024.07.23 17:40 | modify | 421 | 0.10 | 104.267 | 103.528 | 101.867 | ||
| 4228 | 2024.07.23 17:40 | modify | 420 | 0.10 | 104.371 | 103.528 | 101.971 | ||
| 4229 | 2024.07.23 17:40 | modify | 419 | 0.10 | 104.491 | 103.528 | 102.091 | ||
| 4230 | 2024.07.23 17:40 | modify | 416 | 0.10 | 105.254 | 103.528 | 102.854 | ||
| 4231 | 2024.07.23 17:40 | modify | 407 | 0.10 | 105.282 | 103.528 | 102.882 | ||
| 4232 | 2024.07.23 17:40 | modify | 405 | 0.10 | 104.777 | 103.528 | 102.377 | ||
| 4233 | 2024.07.23 17:40 | modify | 403 | 0.10 | 105.324 | 103.528 | 102.924 | ||
| 4234 | 2024.07.23 20:00 | sell | 428 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 4235 | 2024.07.23 20:00 | modify | 428 | 0.10 | 102.934 | 105.134 | 100.534 | ||
| 4236 | 2024.07.23 20:40 | t/p | 403 | 0.10 | 102.924 | 103.528 | 102.924 | 147.76 | 16901.41 |
| 4237 | 2024.07.23 21:05 | t/p | 407 | 0.10 | 102.882 | 103.528 | 102.882 | 151.07 | 17052.48 |
| 4238 | 2024.07.23 21:15 | modify | 424 | 0.10 | 103.736 | 103.469 | 101.336 | ||
| 4239 | 2024.07.23 21:15 | modify | 423 | 0.10 | 104.160 | 103.469 | 101.760 | ||
| 4240 | 2024.07.23 21:15 | modify | 422 | 0.10 | 104.335 | 103.469 | 101.935 | ||
| 4241 | 2024.07.23 21:15 | modify | 421 | 0.10 | 104.267 | 103.469 | 101.867 | ||
| 4242 | 2024.07.23 21:15 | modify | 420 | 0.10 | 104.371 | 103.469 | 101.971 | ||
| 4243 | 2024.07.23 21:15 | modify | 419 | 0.10 | 104.491 | 103.469 | 102.091 | ||
| 4244 | 2024.07.23 21:15 | modify | 416 | 0.10 | 105.254 | 103.469 | 102.854 | ||
| 4245 | 2024.07.23 21:15 | modify | 405 | 0.10 | 104.777 | 103.469 | 102.377 | ||
| 4246 | 2024.07.24 00:00 | sell | 429 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 4247 | 2024.07.24 00:00 | modify | 429 | 0.10 | 102.991 | 105.191 | 100.591 | ||
| 4248 | 2024.07.24 01:30 | t/p | 416 | 0.10 | 102.854 | 103.469 | 102.854 | 151.07 | 17203.55 |
| 4249 | 2024.07.24 01:30 | modify | 424 | 0.10 | 103.736 | 103.345 | 101.336 | ||
| 4250 | 2024.07.24 01:30 | modify | 423 | 0.10 | 104.160 | 103.345 | 101.760 | ||
| 4251 | 2024.07.24 01:30 | modify | 422 | 0.10 | 104.335 | 103.345 | 101.935 | ||
| 4252 | 2024.07.24 01:30 | modify | 421 | 0.10 | 104.267 | 103.345 | 101.867 | ||
| 4253 | 2024.07.24 01:30 | modify | 420 | 0.10 | 104.371 | 103.345 | 101.971 | ||
| 4254 | 2024.07.24 01:30 | modify | 419 | 0.10 | 104.491 | 103.345 | 102.091 | ||
| 4255 | 2024.07.24 01:30 | modify | 418 | 0.10 | 105.054 | 103.345 | 102.654 | ||
| 4256 | 2024.07.24 01:30 | modify | 405 | 0.10 | 104.777 | 103.177 | 102.377 | ||
| 4257 | 2024.07.24 01:30 | modify | 404 | 0.10 | 105.054 | 103.345 | 102.654 | ||
| 4258 | 2024.07.24 01:40 | t/p | 404 | 0.10 | 102.654 | 103.345 | 102.654 | 146.67 | 17350.22 |
| 4259 | 2024.07.24 01:40 | t/p | 418 | 0.10 | 102.654 | 103.345 | 102.654 | 152.17 | 17502.39 |
| 4260 | 2024.07.24 01:40 | modify | 426 | 0.10 | 103.398 | 103.158 | 100.998 | ||
| 4261 | 2024.07.24 01:40 | modify | 424 | 0.10 | 103.736 | 103.158 | 101.336 | ||
| 4262 | 2024.07.24 01:40 | modify | 423 | 0.10 | 104.160 | 103.158 | 101.760 | ||
| 4263 | 2024.07.24 01:40 | modify | 422 | 0.10 | 104.335 | 103.158 | 101.935 | ||
| 4264 | 2024.07.24 01:40 | modify | 421 | 0.10 | 104.267 | 103.158 | 101.867 | ||
| 4265 | 2024.07.24 01:40 | modify | 420 | 0.10 | 104.371 | 103.158 | 101.971 | ||
| 4266 | 2024.07.24 01:40 | modify | 419 | 0.10 | 104.491 | 103.158 | 102.091 | ||
| 4267 | 2024.07.24 02:40 | modify | 425 | 0.10 | 103.354 | 103.116 | 100.954 | ||
| 4268 | 2024.07.24 02:40 | modify | 405 | 0.10 | 104.777 | 103.116 | 102.377 | ||
| 4269 | 2024.07.24 03:10 | modify | 426 | 0.10 | 103.398 | 103.095 | 100.998 | ||
| 4270 | 2024.07.24 03:10 | modify | 424 | 0.10 | 103.736 | 103.095 | 101.336 | ||
| 4271 | 2024.07.24 03:10 | modify | 423 | 0.10 | 104.160 | 103.095 | 101.760 | ||
| 4272 | 2024.07.24 03:10 | modify | 422 | 0.10 | 104.335 | 103.095 | 101.935 | ||
| 4273 | 2024.07.24 03:10 | modify | 421 | 0.10 | 104.267 | 103.095 | 101.867 | ||
| 4274 | 2024.07.24 03:10 | modify | 420 | 0.10 | 104.371 | 103.095 | 101.971 | ||
| 4275 | 2024.07.24 03:10 | modify | 419 | 0.10 | 104.491 | 103.095 | 102.091 | ||
| 4276 | 2024.07.24 03:20 | modify | 427 | 0.10 | 103.257 | 103.040 | 100.857 | ||
| 4277 | 2024.07.24 03:20 | modify | 426 | 0.10 | 103.398 | 103.040 | 100.998 | ||
| 4278 | 2024.07.24 03:20 | modify | 425 | 0.10 | 103.354 | 103.040 | 100.954 | ||
| 4279 | 2024.07.24 03:20 | modify | 424 | 0.10 | 103.736 | 103.040 | 101.336 | ||
| 4280 | 2024.07.24 03:20 | modify | 423 | 0.10 | 104.160 | 103.040 | 101.760 | ||
| 4281 | 2024.07.24 03:20 | modify | 422 | 0.10 | 104.335 | 103.040 | 101.935 | ||
| 4282 | 2024.07.24 03:20 | modify | 421 | 0.10 | 104.267 | 103.040 | 101.867 | ||
| 4283 | 2024.07.24 03:20 | modify | 420 | 0.10 | 104.371 | 103.040 | 101.971 | ||
| 4284 | 2024.07.24 03:20 | modify | 419 | 0.10 | 104.491 | 102.891 | 102.091 | ||
| 4285 | 2024.07.24 03:20 | modify | 405 | 0.10 | 104.777 | 103.040 | 102.377 | ||
| 4286 | 2024.07.24 03:30 | t/p | 405 | 0.10 | 102.377 | 103.040 | 102.377 | 149.97 | 17652.35 |
| 4287 | 2024.07.24 03:30 | modify | 427 | 0.10 | 103.257 | 102.958 | 100.857 | ||
| 4288 | 2024.07.24 03:30 | modify | 426 | 0.10 | 103.398 | 102.958 | 100.998 | ||
| 4289 | 2024.07.24 03:30 | modify | 425 | 0.10 | 103.354 | 102.958 | 100.954 | ||
| 4290 | 2024.07.24 03:30 | modify | 424 | 0.10 | 103.736 | 102.958 | 101.336 | ||
| 4291 | 2024.07.24 03:30 | modify | 423 | 0.10 | 104.160 | 102.958 | 101.760 | ||
| 4292 | 2024.07.24 03:30 | modify | 422 | 0.10 | 104.335 | 102.958 | 101.935 | ||
| 4293 | 2024.07.24 03:30 | modify | 421 | 0.10 | 104.267 | 102.958 | 101.867 | ||
| 4294 | 2024.07.24 03:30 | modify | 420 | 0.10 | 104.371 | 102.771 | 101.971 | ||
| 4295 | 2024.07.24 03:40 | modify | 427 | 0.10 | 103.257 | 102.848 | 100.857 | ||
| 4296 | 2024.07.24 03:40 | modify | 426 | 0.10 | 103.398 | 102.848 | 100.998 | ||
| 4297 | 2024.07.24 03:40 | modify | 425 | 0.10 | 103.354 | 102.848 | 100.954 | ||
| 4298 | 2024.07.24 03:40 | modify | 424 | 0.10 | 103.736 | 102.848 | 101.336 | ||
| 4299 | 2024.07.24 03:40 | modify | 423 | 0.10 | 104.160 | 102.848 | 101.760 | ||
| 4300 | 2024.07.24 03:40 | modify | 422 | 0.10 | 104.335 | 102.735 | 101.935 | ||
| 4301 | 2024.07.24 03:40 | modify | 421 | 0.10 | 104.267 | 102.667 | 101.867 | ||
| 4302 | 2024.07.24 04:00 | sell | 430 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 4303 | 2024.07.24 04:00 | modify | 430 | 0.10 | 102.248 | 104.448 | 99.848 | ||
| 4304 | 2024.07.24 04:10 | modify | 419 | 0.10 | 104.491 | 102.805 | 102.091 | ||
| 4305 | 2024.07.24 04:20 | modify | 429 | 0.10 | 102.991 | 102.721 | 100.591 | ||
| 4306 | 2024.07.24 04:20 | modify | 428 | 0.10 | 102.934 | 102.721 | 100.534 | ||
| 4307 | 2024.07.24 04:20 | modify | 427 | 0.10 | 103.257 | 102.721 | 100.857 | ||
| 4308 | 2024.07.24 04:20 | modify | 426 | 0.10 | 103.398 | 102.721 | 100.998 | ||
| 4309 | 2024.07.24 04:20 | modify | 425 | 0.10 | 103.354 | 102.721 | 100.954 | ||
| 4310 | 2024.07.24 04:20 | modify | 424 | 0.10 | 103.736 | 102.721 | 101.336 | ||
| 4311 | 2024.07.24 04:20 | modify | 423 | 0.10 | 104.160 | 102.560 | 101.760 | ||
| 4312 | 2024.07.24 04:20 | modify | 419 | 0.10 | 104.491 | 102.721 | 102.091 | ||
| 4313 | 2024.07.24 04:30 | t/p | 419 | 0.10 | 102.091 | 102.721 | 102.091 | 152.17 | 17804.52 |
| 4314 | 2024.07.24 04:30 | modify | 429 | 0.10 | 102.991 | 102.594 | 100.591 | ||
| 4315 | 2024.07.24 04:30 | modify | 428 | 0.10 | 102.934 | 102.594 | 100.534 | ||
| 4316 | 2024.07.24 04:30 | modify | 427 | 0.10 | 103.257 | 102.594 | 100.857 | ||
| 4317 | 2024.07.24 04:30 | modify | 426 | 0.10 | 103.398 | 102.594 | 100.998 | ||
| 4318 | 2024.07.24 04:30 | modify | 425 | 0.10 | 103.354 | 102.594 | 100.954 | ||
| 4319 | 2024.07.24 04:30 | modify | 424 | 0.10 | 103.736 | 102.594 | 101.336 | ||
| 4320 | 2024.07.24 04:30 | modify | 422 | 0.10 | 104.335 | 102.594 | 101.935 | ||
| 4321 | 2024.07.24 04:30 | modify | 421 | 0.10 | 104.267 | 102.594 | 101.867 | ||
| 4322 | 2024.07.24 04:30 | modify | 420 | 0.10 | 104.371 | 102.594 | 101.971 | ||
| 4323 | 2024.07.24 04:40 | t/p | 420 | 0.10 | 101.971 | 102.594 | 101.971 | 152.17 | 17956.69 |
| 4324 | 2024.07.24 04:40 | t/p | 421 | 0.10 | 101.867 | 102.594 | 101.867 | 152.17 | 18108.86 |
| 4325 | 2024.07.24 04:40 | t/p | 422 | 0.10 | 101.935 | 102.594 | 101.935 | 152.17 | 18261.03 |
| 4326 | 2024.07.24 04:40 | modify | 429 | 0.10 | 102.991 | 102.425 | 100.591 | ||
| 4327 | 2024.07.24 04:40 | modify | 428 | 0.10 | 102.934 | 102.425 | 100.534 | ||
| 4328 | 2024.07.24 04:40 | modify | 427 | 0.10 | 103.257 | 102.425 | 100.857 | ||
| 4329 | 2024.07.24 04:40 | modify | 426 | 0.10 | 103.398 | 102.425 | 100.998 | ||
| 4330 | 2024.07.24 04:40 | modify | 425 | 0.10 | 103.354 | 102.425 | 100.954 | ||
| 4331 | 2024.07.24 04:40 | modify | 424 | 0.10 | 103.736 | 102.425 | 101.336 | ||
| 4332 | 2024.07.24 04:40 | modify | 423 | 0.10 | 104.160 | 102.425 | 101.760 | ||
| 4333 | 2024.07.24 05:05 | t/p | 423 | 0.10 | 101.760 | 102.425 | 101.760 | 153.27 | 18414.30 |
| 4334 | 2024.07.24 05:05 | modify | 429 | 0.10 | 102.991 | 102.335 | 100.591 | ||
| 4335 | 2024.07.24 05:05 | modify | 428 | 0.10 | 102.934 | 102.335 | 100.534 | ||
| 4336 | 2024.07.24 05:05 | modify | 427 | 0.10 | 103.257 | 102.335 | 100.857 | ||
| 4337 | 2024.07.24 05:05 | modify | 426 | 0.10 | 103.398 | 102.335 | 100.998 | ||
| 4338 | 2024.07.24 05:05 | modify | 425 | 0.10 | 103.354 | 102.335 | 100.954 | ||
| 4339 | 2024.07.24 05:05 | modify | 424 | 0.10 | 103.736 | 102.136 | 101.336 | ||
| 4340 | 2024.07.24 07:30 | s/l | 424 | 0.10 | 102.136 | 102.136 | 101.336 | 101.81 | 18516.11 |
| 4341 | 2024.07.24 08:00 | sell | 431 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 4342 | 2024.07.24 08:00 | modify | 431 | 0.10 | 102.008 | 104.208 | 99.608 | ||
| 4343 | 2024.07.24 12:00 | sell | 432 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 4344 | 2024.07.24 12:00 | modify | 432 | 0.10 | 101.851 | 104.051 | 99.451 | ||
| 4345 | 2024.07.24 12:40 | modify | 429 | 0.10 | 102.991 | 102.164 | 100.591 | ||
| 4346 | 2024.07.24 12:40 | modify | 428 | 0.10 | 102.934 | 102.164 | 100.534 | ||
| 4347 | 2024.07.24 12:40 | modify | 427 | 0.10 | 103.257 | 102.164 | 100.857 | ||
| 4348 | 2024.07.24 12:40 | modify | 426 | 0.10 | 103.398 | 102.164 | 100.998 | ||
| 4349 | 2024.07.24 12:40 | modify | 425 | 0.10 | 103.354 | 102.164 | 100.954 | ||
| 4350 | 2024.07.24 13:30 | modify | 430 | 0.10 | 102.248 | 102.007 | 99.848 | ||
| 4351 | 2024.07.24 13:30 | modify | 429 | 0.10 | 102.991 | 102.007 | 100.591 | ||
| 4352 | 2024.07.24 13:30 | modify | 428 | 0.10 | 102.934 | 102.007 | 100.534 | ||
| 4353 | 2024.07.24 13:30 | modify | 427 | 0.10 | 103.257 | 102.007 | 100.857 | ||
| 4354 | 2024.07.24 13:30 | modify | 426 | 0.10 | 103.398 | 102.007 | 100.998 | ||
| 4355 | 2024.07.24 13:30 | modify | 425 | 0.10 | 103.354 | 102.007 | 100.954 | ||
| 4356 | 2024.07.24 13:40 | modify | 430 | 0.10 | 102.248 | 101.827 | 99.848 | ||
| 4357 | 2024.07.24 13:40 | modify | 429 | 0.10 | 102.991 | 101.827 | 100.591 | ||
| 4358 | 2024.07.24 13:40 | modify | 428 | 0.10 | 102.934 | 101.827 | 100.534 | ||
| 4359 | 2024.07.24 13:40 | modify | 427 | 0.10 | 103.257 | 101.657 | 100.857 | ||
| 4360 | 2024.07.24 13:40 | modify | 426 | 0.10 | 103.398 | 101.798 | 100.998 | ||
| 4361 | 2024.07.24 13:40 | modify | 425 | 0.10 | 103.354 | 101.754 | 100.954 | ||
| 4362 | 2024.07.24 14:05 | modify | 431 | 0.10 | 102.008 | 101.711 | 99.608 | ||
| 4363 | 2024.07.24 14:05 | modify | 430 | 0.10 | 102.248 | 101.711 | 99.848 | ||
| 4364 | 2024.07.24 14:05 | modify | 429 | 0.10 | 102.991 | 101.711 | 100.591 | ||
| 4365 | 2024.07.24 14:05 | modify | 428 | 0.10 | 102.934 | 101.711 | 100.534 | ||
| 4366 | 2024.07.24 14:05 | modify | 426 | 0.10 | 103.398 | 101.711 | 100.998 | ||
| 4367 | 2024.07.24 14:15 | modify | 425 | 0.10 | 103.354 | 101.679 | 100.954 | ||
| 4368 | 2024.07.24 16:00 | sell | 433 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 4369 | 2024.07.24 16:00 | modify | 433 | 0.10 | 101.215 | 103.415 | 98.815 | ||
| 4370 | 2024.07.24 20:00 | sell | 434 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 4371 | 2024.07.24 20:00 | modify | 434 | 0.10 | 101.329 | 103.529 | 98.929 | ||
| 4372 | 2024.07.24 21:40 | modify | 432 | 0.10 | 101.851 | 101.638 | 99.451 | ||
| 4373 | 2024.07.24 21:40 | modify | 431 | 0.10 | 102.008 | 101.638 | 99.608 | ||
| 4374 | 2024.07.24 21:40 | modify | 430 | 0.10 | 102.248 | 101.638 | 99.848 | ||
| 4375 | 2024.07.24 21:40 | modify | 429 | 0.10 | 102.991 | 101.638 | 100.591 | ||
| 4376 | 2024.07.24 21:40 | modify | 428 | 0.10 | 102.934 | 101.638 | 100.534 | ||
| 4377 | 2024.07.24 21:40 | modify | 426 | 0.10 | 103.398 | 101.638 | 100.998 | ||
| 4378 | 2024.07.25 00:00 | sell | 435 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 4379 | 2024.07.25 00:00 | modify | 435 | 0.10 | 101.174 | 103.374 | 98.774 | ||
| 4380 | 2024.07.25 00:20 | t/p | 425 | 0.10 | 100.954 | 101.679 | 100.954 | 149.96 | 18666.07 |
| 4381 | 2024.07.25 00:20 | t/p | 426 | 0.10 | 100.998 | 101.638 | 100.998 | 149.96 | 18816.03 |
| 4382 | 2024.07.25 00:20 | modify | 432 | 0.10 | 101.851 | 101.502 | 99.451 | ||
| 4383 | 2024.07.25 00:20 | modify | 431 | 0.10 | 102.008 | 101.502 | 99.608 | ||
| 4384 | 2024.07.25 00:20 | modify | 430 | 0.10 | 102.248 | 101.502 | 99.848 | ||
| 4385 | 2024.07.25 00:20 | modify | 429 | 0.10 | 102.991 | 101.391 | 100.591 | ||
| 4386 | 2024.07.25 00:20 | modify | 428 | 0.10 | 102.934 | 101.334 | 100.534 | ||
| 4387 | 2024.07.25 00:20 | modify | 427 | 0.10 | 103.257 | 101.502 | 100.857 | ||
| 4388 | 2024.07.25 00:30 | t/p | 427 | 0.10 | 100.857 | 101.502 | 100.857 | 149.96 | 18965.98 |
| 4389 | 2024.07.25 00:30 | modify | 432 | 0.10 | 101.851 | 101.252 | 99.451 | ||
| 4390 | 2024.07.25 00:30 | modify | 431 | 0.10 | 102.008 | 101.252 | 99.608 | ||
| 4391 | 2024.07.25 00:30 | modify | 430 | 0.10 | 102.248 | 101.252 | 99.848 | ||
| 4392 | 2024.07.25 00:30 | modify | 429 | 0.10 | 102.991 | 101.252 | 100.591 | ||
| 4393 | 2024.07.25 00:30 | modify | 428 | 0.10 | 102.934 | 101.252 | 100.534 | ||
| 4394 | 2024.07.25 00:40 | t/p | 428 | 0.10 | 100.534 | 101.252 | 100.534 | 149.97 | 19115.95 |
| 4395 | 2024.07.25 00:40 | t/p | 429 | 0.10 | 100.591 | 101.252 | 100.591 | 151.07 | 19267.02 |
| 4396 | 2024.07.25 00:40 | modify | 435 | 0.10 | 101.174 | 100.920 | 98.774 | ||
| 4397 | 2024.07.25 00:40 | modify | 434 | 0.10 | 101.329 | 100.920 | 98.929 | ||
| 4398 | 2024.07.25 00:40 | modify | 433 | 0.10 | 101.215 | 100.920 | 98.815 | ||
| 4399 | 2024.07.25 00:40 | modify | 432 | 0.10 | 101.851 | 100.920 | 99.451 | ||
| 4400 | 2024.07.25 00:40 | modify | 431 | 0.10 | 102.008 | 100.920 | 99.608 | ||
| 4401 | 2024.07.25 00:40 | modify | 430 | 0.10 | 102.248 | 100.920 | 99.848 | ||
| 4402 | 2024.07.25 01:40 | modify | 435 | 0.10 | 101.174 | 100.859 | 98.774 | ||
| 4403 | 2024.07.25 01:40 | modify | 434 | 0.10 | 101.329 | 100.859 | 98.929 | ||
| 4404 | 2024.07.25 01:40 | modify | 433 | 0.10 | 101.215 | 100.859 | 98.815 | ||
| 4405 | 2024.07.25 01:40 | modify | 432 | 0.10 | 101.851 | 100.859 | 99.451 | ||
| 4406 | 2024.07.25 01:40 | modify | 431 | 0.10 | 102.008 | 100.859 | 99.608 | ||
| 4407 | 2024.07.25 01:40 | modify | 430 | 0.10 | 102.248 | 100.859 | 99.848 | ||
| 4408 | 2024.07.25 02:20 | modify | 435 | 0.10 | 101.174 | 100.799 | 98.774 | ||
| 4409 | 2024.07.25 02:20 | modify | 434 | 0.10 | 101.329 | 100.799 | 98.929 | ||
| 4410 | 2024.07.25 02:20 | modify | 433 | 0.10 | 101.215 | 100.799 | 98.815 | ||
| 4411 | 2024.07.25 02:20 | modify | 432 | 0.10 | 101.851 | 100.799 | 99.451 | ||
| 4412 | 2024.07.25 02:20 | modify | 431 | 0.10 | 102.008 | 100.799 | 99.608 | ||
| 4413 | 2024.07.25 02:20 | modify | 430 | 0.10 | 102.248 | 100.648 | 99.848 | ||
| 4414 | 2024.07.25 02:30 | modify | 435 | 0.10 | 101.174 | 100.693 | 98.774 | ||
| 4415 | 2024.07.25 02:30 | modify | 434 | 0.10 | 101.329 | 100.693 | 98.929 | ||
| 4416 | 2024.07.25 02:30 | modify | 433 | 0.10 | 101.215 | 100.693 | 98.815 | ||
| 4417 | 2024.07.25 02:30 | modify | 432 | 0.10 | 101.851 | 100.693 | 99.451 | ||
| 4418 | 2024.07.25 02:30 | modify | 431 | 0.10 | 102.008 | 100.693 | 99.608 | ||
| 4419 | 2024.07.25 02:40 | modify | 435 | 0.10 | 101.174 | 100.551 | 98.774 | ||
| 4420 | 2024.07.25 02:40 | modify | 434 | 0.10 | 101.329 | 100.551 | 98.929 | ||
| 4421 | 2024.07.25 02:40 | modify | 433 | 0.10 | 101.215 | 100.551 | 98.815 | ||
| 4422 | 2024.07.25 02:40 | modify | 432 | 0.10 | 101.851 | 100.551 | 99.451 | ||
| 4423 | 2024.07.25 02:40 | modify | 431 | 0.10 | 102.008 | 100.408 | 99.608 | ||
| 4424 | 2024.07.25 02:40 | modify | 430 | 0.10 | 102.248 | 100.551 | 99.848 | ||
| 4425 | 2024.07.25 03:30 | modify | 435 | 0.10 | 101.174 | 100.457 | 98.774 | ||
| 4426 | 2024.07.25 03:30 | modify | 434 | 0.10 | 101.329 | 100.457 | 98.929 | ||
| 4427 | 2024.07.25 03:30 | modify | 433 | 0.10 | 101.215 | 100.457 | 98.815 | ||
| 4428 | 2024.07.25 03:30 | modify | 432 | 0.10 | 101.851 | 100.457 | 99.451 | ||
| 4429 | 2024.07.25 03:30 | modify | 430 | 0.10 | 102.248 | 100.457 | 99.848 | ||
| 4430 | 2024.07.25 03:40 | t/p | 430 | 0.10 | 99.848 | 100.457 | 99.848 | 151.07 | 19418.09 |
| 4431 | 2024.07.25 03:40 | modify | 435 | 0.10 | 101.174 | 100.344 | 98.774 | ||
| 4432 | 2024.07.25 03:40 | modify | 434 | 0.10 | 101.329 | 100.344 | 98.929 | ||
| 4433 | 2024.07.25 03:40 | modify | 433 | 0.10 | 101.215 | 100.344 | 98.815 | ||
| 4434 | 2024.07.25 03:40 | modify | 432 | 0.10 | 101.851 | 100.251 | 99.451 | ||
| 4435 | 2024.07.25 03:40 | modify | 431 | 0.10 | 102.008 | 100.344 | 99.608 | ||
| 4436 | 2024.07.25 04:00 | sell | 436 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 4437 | 2024.07.25 04:00 | modify | 436 | 0.10 | 99.800 | 102.000 | 97.400 | ||
| 4438 | 2024.07.25 07:30 | modify | 435 | 0.10 | 101.174 | 100.228 | 98.774 | ||
| 4439 | 2024.07.25 07:30 | modify | 434 | 0.10 | 101.329 | 100.228 | 98.929 | ||
| 4440 | 2024.07.25 07:30 | modify | 433 | 0.10 | 101.215 | 100.228 | 98.815 | ||
| 4441 | 2024.07.25 07:30 | modify | 431 | 0.10 | 102.008 | 100.228 | 99.608 | ||
| 4442 | 2024.07.25 07:40 | t/p | 431 | 0.10 | 99.608 | 100.228 | 99.608 | 151.07 | 19569.16 |
| 4443 | 2024.07.25 07:40 | t/p | 432 | 0.10 | 99.451 | 100.251 | 99.451 | 151.07 | 19720.23 |
| 4444 | 2024.07.25 07:40 | modify | 435 | 0.10 | 101.174 | 99.969 | 98.774 | ||
| 4445 | 2024.07.25 07:40 | modify | 434 | 0.10 | 101.329 | 99.969 | 98.929 | ||
| 4446 | 2024.07.25 07:40 | modify | 433 | 0.10 | 101.215 | 99.969 | 98.815 | ||
| 4447 | 2024.07.25 08:00 | sell | 437 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 4448 | 2024.07.25 08:00 | modify | 437 | 0.10 | 99.437 | 101.637 | 97.037 | ||
| 4449 | 2024.07.25 08:15 | modify | 434 | 0.10 | 101.329 | 99.729 | 98.929 | ||
| 4450 | 2024.07.25 08:40 | s/l | 434 | 0.10 | 99.729 | 99.729 | 98.929 | 99.62 | 19819.85 |
| 4451 | 2024.07.25 10:30 | modify | 435 | 0.10 | 101.174 | 99.906 | 98.774 | ||
| 4452 | 2024.07.25 10:30 | modify | 433 | 0.10 | 101.215 | 99.906 | 98.815 | ||
| 4453 | 2024.07.25 10:40 | modify | 435 | 0.10 | 101.174 | 99.838 | 98.774 | ||
| 4454 | 2024.07.25 10:40 | modify | 433 | 0.10 | 101.215 | 99.838 | 98.815 | ||
| 4455 | 2024.07.25 12:00 | sell | 438 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 4456 | 2024.07.25 12:00 | modify | 438 | 0.10 | 99.570 | 101.770 | 97.170 | ||
| 4457 | 2024.07.25 12:20 | s/l | 433 | 0.10 | 99.838 | 99.838 | 98.815 | 85.26 | 19905.10 |
| 4458 | 2024.07.25 12:20 | s/l | 435 | 0.10 | 99.838 | 99.838 | 98.774 | 85.93 | 19991.03 |
| 4459 | 2024.07.25 16:00 | sell | 439 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 4460 | 2024.07.25 16:00 | modify | 439 | 0.10 | 100.863 | 103.063 | 98.463 | ||
| 4461 | 2024.07.25 20:00 | sell | 440 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 4462 | 2024.07.25 20:00 | modify | 440 | 0.10 | 100.663 | 102.863 | 98.263 | ||
| 4463 | 2024.07.26 00:00 | sell | 441 | 0.10 | 100.515 | 0.000 | 0.000 | ||
| 4464 | 2024.07.26 00:00 | modify | 441 | 0.10 | 100.515 | 102.715 | 98.115 | ||
| 4465 | 2024.07.26 04:00 | sell | 442 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 4466 | 2024.07.26 04:00 | modify | 442 | 0.10 | 100.722 | 102.922 | 98.322 | ||
| 4467 | 2024.07.26 08:00 | sell | 443 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 4468 | 2024.07.26 08:00 | modify | 443 | 0.10 | 100.949 | 103.149 | 98.549 | ||
| 4469 | 2024.07.26 12:00 | sell | 444 | 0.10 | 101.436 | 0.000 | 0.000 | ||
| 4470 | 2024.07.26 12:00 | modify | 444 | 0.10 | 101.436 | 103.636 | 99.036 | ||
| 4471 | 2024.07.26 14:40 | modify | 444 | 0.10 | 101.436 | 101.026 | 99.036 | ||
| 4472 | 2024.07.26 16:00 | sell | 445 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 4473 | 2024.07.26 16:00 | modify | 445 | 0.10 | 100.883 | 103.083 | 98.483 | ||
| 4474 | 2024.07.26 20:00 | sell | 446 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 4475 | 2024.07.26 20:00 | modify | 446 | 0.10 | 100.748 | 102.948 | 98.348 | ||
| 4476 | 2024.07.28 23:20 | s/l | 444 | 0.10 | 101.026 | 101.026 | 99.036 | 26.37 | 20017.40 |
| 4477 | 2024.07.29 00:00 | sell | 447 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 4478 | 2024.07.29 00:00 | modify | 447 | 0.10 | 101.010 | 103.210 | 98.610 | ||
| 4479 | 2024.07.29 04:00 | sell | 448 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 4480 | 2024.07.29 04:00 | modify | 448 | 0.10 | 100.771 | 102.971 | 98.371 | ||
| 4481 | 2024.07.29 08:00 | sell | 449 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 4482 | 2024.07.29 08:00 | modify | 449 | 0.10 | 100.518 | 102.718 | 98.118 | ||
| 4483 | 2024.07.29 12:00 | sell | 450 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 4484 | 2024.07.29 12:00 | modify | 450 | 0.10 | 100.650 | 102.850 | 98.250 | ||
| 4485 | 2024.07.29 16:00 | sell | 451 | 0.10 | 100.666 | 0.000 | 0.000 | ||
| 4486 | 2024.07.29 16:00 | modify | 451 | 0.10 | 100.666 | 102.866 | 98.266 | ||
| 4487 | 2024.07.29 20:00 | sell | 452 | 0.10 | 100.866 | 0.000 | 0.000 | ||
| 4488 | 2024.07.29 20:00 | modify | 452 | 0.10 | 100.866 | 103.066 | 98.466 | ||
| 4489 | 2024.07.30 06:30 | s/l | 437 | 0.10 | 101.637 | 101.637 | 97.037 | -144.81 | 19872.59 |
| 4490 | 2024.07.30 06:40 | s/l | 438 | 0.10 | 101.770 | 101.770 | 97.170 | -144.80 | 19727.79 |
| 4491 | 2024.07.30 08:00 | buy | 453 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 4492 | 2024.07.30 08:00 | modify | 453 | 0.10 | 101.505 | 99.305 | 103.905 | ||
| 4493 | 2024.07.30 12:00 | buy | 454 | 0.10 | 101.273 | 0.000 | 0.000 | ||
| 4494 | 2024.07.30 12:00 | modify | 454 | 0.10 | 101.273 | 99.073 | 103.673 | ||
| 4495 | 2024.07.30 16:40 | modify | 447 | 0.10 | 101.010 | 100.773 | 98.610 | ||
| 4496 | 2024.07.30 17:05 | modify | 447 | 0.10 | 101.010 | 100.695 | 98.610 | ||
| 4497 | 2024.07.30 17:05 | modify | 443 | 0.10 | 100.949 | 100.695 | 98.549 | ||
| 4498 | 2024.07.30 17:15 | modify | 445 | 0.10 | 100.883 | 100.677 | 98.483 | ||
| 4499 | 2024.07.30 20:00 | sell | 455 | 0.10 | 100.231 | 0.000 | 0.000 | ||
| 4500 | 2024.07.30 20:00 | modify | 455 | 0.10 | 100.231 | 102.431 | 97.831 | ||
| 4501 | 2024.07.30 20:30 | modify | 452 | 0.10 | 100.866 | 100.578 | 98.466 | ||
| 4502 | 2024.07.30 20:30 | modify | 447 | 0.10 | 101.010 | 100.578 | 98.610 | ||
| 4503 | 2024.07.30 20:30 | modify | 445 | 0.10 | 100.883 | 100.578 | 98.483 | ||
| 4504 | 2024.07.30 20:30 | modify | 443 | 0.10 | 100.949 | 100.578 | 98.549 | ||
| 4505 | 2024.07.30 20:30 | modify | 439 | 0.10 | 100.863 | 100.578 | 98.463 | ||
| 4506 | 2024.07.30 20:40 | modify | 452 | 0.10 | 100.866 | 100.411 | 98.466 | ||
| 4507 | 2024.07.30 20:40 | modify | 451 | 0.10 | 100.666 | 100.411 | 98.266 | ||
| 4508 | 2024.07.30 20:40 | modify | 450 | 0.10 | 100.650 | 100.411 | 98.250 | ||
| 4509 | 2024.07.30 20:40 | modify | 448 | 0.10 | 100.771 | 100.411 | 98.371 | ||
| 4510 | 2024.07.30 20:40 | modify | 447 | 0.10 | 101.010 | 100.411 | 98.610 | ||
| 4511 | 2024.07.30 20:40 | modify | 446 | 0.10 | 100.748 | 100.411 | 98.348 | ||
| 4512 | 2024.07.30 20:40 | modify | 445 | 0.10 | 100.883 | 100.411 | 98.483 | ||
| 4513 | 2024.07.30 20:40 | modify | 443 | 0.10 | 100.949 | 100.411 | 98.549 | ||
| 4514 | 2024.07.30 20:40 | modify | 442 | 0.10 | 100.722 | 100.411 | 98.322 | ||
| 4515 | 2024.07.30 20:40 | modify | 440 | 0.10 | 100.663 | 100.411 | 98.263 | ||
| 4516 | 2024.07.30 20:40 | modify | 439 | 0.10 | 100.863 | 100.411 | 98.463 | ||
| 4517 | 2024.07.30 21:00 | modify | 452 | 0.10 | 100.866 | 100.355 | 98.466 | ||
| 4518 | 2024.07.30 21:00 | modify | 451 | 0.10 | 100.666 | 100.355 | 98.266 | ||
| 4519 | 2024.07.30 21:00 | modify | 450 | 0.10 | 100.650 | 100.355 | 98.250 | ||
| 4520 | 2024.07.30 21:00 | modify | 448 | 0.10 | 100.771 | 100.355 | 98.371 | ||
| 4521 | 2024.07.30 21:00 | modify | 447 | 0.10 | 101.010 | 100.355 | 98.610 | ||
| 4522 | 2024.07.30 21:00 | modify | 446 | 0.10 | 100.748 | 100.355 | 98.348 | ||
| 4523 | 2024.07.30 21:00 | modify | 445 | 0.10 | 100.883 | 100.355 | 98.483 | ||
| 4524 | 2024.07.30 21:00 | modify | 443 | 0.10 | 100.949 | 100.355 | 98.549 | ||
| 4525 | 2024.07.30 21:00 | modify | 442 | 0.10 | 100.722 | 100.355 | 98.322 | ||
| 4526 | 2024.07.30 21:00 | modify | 440 | 0.10 | 100.663 | 100.355 | 98.263 | ||
| 4527 | 2024.07.30 21:00 | modify | 439 | 0.10 | 100.863 | 100.355 | 98.463 | ||
| 4528 | 2024.07.30 21:15 | modify | 449 | 0.10 | 100.518 | 100.316 | 98.118 | ||
| 4529 | 2024.07.30 22:15 | modify | 452 | 0.10 | 100.866 | 100.291 | 98.466 | ||
| 4530 | 2024.07.30 22:15 | modify | 451 | 0.10 | 100.666 | 100.291 | 98.266 | ||
| 4531 | 2024.07.30 22:15 | modify | 450 | 0.10 | 100.650 | 100.291 | 98.250 | ||
| 4532 | 2024.07.30 22:15 | modify | 448 | 0.10 | 100.771 | 100.291 | 98.371 | ||
| 4533 | 2024.07.30 22:15 | modify | 447 | 0.10 | 101.010 | 100.291 | 98.610 | ||
| 4534 | 2024.07.30 22:15 | modify | 446 | 0.10 | 100.748 | 100.291 | 98.348 | ||
| 4535 | 2024.07.30 22:15 | modify | 445 | 0.10 | 100.883 | 100.291 | 98.483 | ||
| 4536 | 2024.07.30 22:15 | modify | 443 | 0.10 | 100.949 | 100.291 | 98.549 | ||
| 4537 | 2024.07.30 22:15 | modify | 442 | 0.10 | 100.722 | 100.291 | 98.322 | ||
| 4538 | 2024.07.30 22:15 | modify | 441 | 0.10 | 100.515 | 100.291 | 98.115 | ||
| 4539 | 2024.07.30 22:15 | modify | 440 | 0.10 | 100.663 | 100.291 | 98.263 | ||
| 4540 | 2024.07.30 22:15 | modify | 439 | 0.10 | 100.863 | 100.291 | 98.463 | ||
| 4541 | 2024.07.31 00:00 | sell | 456 | 0.10 | 99.839 | 0.000 | 0.000 | ||
| 4542 | 2024.07.31 00:00 | modify | 456 | 0.10 | 99.839 | 102.039 | 97.439 | ||
| 4543 | 2024.07.31 00:30 | modify | 449 | 0.10 | 100.518 | 100.245 | 98.118 | ||
| 4544 | 2024.07.31 00:40 | modify | 452 | 0.10 | 100.866 | 100.093 | 98.466 | ||
| 4545 | 2024.07.31 00:40 | modify | 451 | 0.10 | 100.666 | 100.093 | 98.266 | ||
| 4546 | 2024.07.31 00:40 | modify | 450 | 0.10 | 100.650 | 100.093 | 98.250 | ||
| 4547 | 2024.07.31 00:40 | modify | 449 | 0.10 | 100.518 | 100.093 | 98.118 | ||
| 4548 | 2024.07.31 00:40 | modify | 448 | 0.10 | 100.771 | 100.093 | 98.371 | ||
| 4549 | 2024.07.31 00:40 | modify | 447 | 0.10 | 101.010 | 100.093 | 98.610 | ||
| 4550 | 2024.07.31 00:40 | modify | 446 | 0.10 | 100.748 | 100.093 | 98.348 | ||
| 4551 | 2024.07.31 00:40 | modify | 445 | 0.10 | 100.883 | 100.093 | 98.483 | ||
| 4552 | 2024.07.31 00:40 | modify | 443 | 0.10 | 100.949 | 100.093 | 98.549 | ||
| 4553 | 2024.07.31 00:40 | modify | 442 | 0.10 | 100.722 | 100.093 | 98.322 | ||
| 4554 | 2024.07.31 00:40 | modify | 441 | 0.10 | 100.515 | 100.093 | 98.115 | ||
| 4555 | 2024.07.31 00:40 | modify | 440 | 0.10 | 100.663 | 100.093 | 98.263 | ||
| 4556 | 2024.07.31 00:40 | modify | 439 | 0.10 | 100.863 | 100.093 | 98.463 | ||
| 4557 | 2024.07.31 01:20 | s/l | 453 | 0.10 | 99.305 | 99.305 | 103.905 | -141.12 | 19586.67 |
| 4558 | 2024.07.31 01:20 | modify | 455 | 0.10 | 100.231 | 99.893 | 97.831 | ||
| 4559 | 2024.07.31 01:20 | modify | 452 | 0.10 | 100.866 | 99.893 | 98.466 | ||
| 4560 | 2024.07.31 01:20 | modify | 451 | 0.10 | 100.666 | 99.893 | 98.266 | ||
| 4561 | 2024.07.31 01:20 | modify | 450 | 0.10 | 100.650 | 99.893 | 98.250 | ||
| 4562 | 2024.07.31 01:20 | modify | 449 | 0.10 | 100.518 | 99.893 | 98.118 | ||
| 4563 | 2024.07.31 01:20 | modify | 448 | 0.10 | 100.771 | 99.893 | 98.371 | ||
| 4564 | 2024.07.31 01:20 | modify | 447 | 0.10 | 101.010 | 99.893 | 98.610 | ||
| 4565 | 2024.07.31 01:20 | modify | 446 | 0.10 | 100.748 | 99.893 | 98.348 | ||
| 4566 | 2024.07.31 01:20 | modify | 445 | 0.10 | 100.883 | 99.893 | 98.483 | ||
| 4567 | 2024.07.31 01:20 | modify | 443 | 0.10 | 100.949 | 99.893 | 98.549 | ||
| 4568 | 2024.07.31 01:20 | modify | 442 | 0.10 | 100.722 | 99.893 | 98.322 | ||
| 4569 | 2024.07.31 01:20 | modify | 441 | 0.10 | 100.515 | 99.893 | 98.115 | ||
| 4570 | 2024.07.31 01:20 | modify | 440 | 0.10 | 100.663 | 99.893 | 98.263 | ||
| 4571 | 2024.07.31 01:20 | modify | 439 | 0.10 | 100.863 | 99.893 | 98.463 | ||
| 4572 | 2024.07.31 01:30 | s/l | 454 | 0.10 | 99.073 | 99.073 | 103.673 | -141.11 | 19445.57 |
| 4573 | 2024.07.31 01:30 | modify | 456 | 0.10 | 99.839 | 99.638 | 97.439 | ||
| 4574 | 2024.07.31 01:30 | modify | 455 | 0.10 | 100.231 | 99.638 | 97.831 | ||
| 4575 | 2024.07.31 01:30 | modify | 452 | 0.10 | 100.866 | 99.638 | 98.466 | ||
| 4576 | 2024.07.31 01:30 | modify | 451 | 0.10 | 100.666 | 99.638 | 98.266 | ||
| 4577 | 2024.07.31 01:30 | modify | 450 | 0.10 | 100.650 | 99.638 | 98.250 | ||
| 4578 | 2024.07.31 01:30 | modify | 449 | 0.10 | 100.518 | 99.638 | 98.118 | ||
| 4579 | 2024.07.31 01:30 | modify | 448 | 0.10 | 100.771 | 99.638 | 98.371 | ||
| 4580 | 2024.07.31 01:30 | modify | 447 | 0.10 | 101.010 | 99.638 | 98.610 | ||
| 4581 | 2024.07.31 01:30 | modify | 446 | 0.10 | 100.748 | 99.638 | 98.348 | ||
| 4582 | 2024.07.31 01:30 | modify | 445 | 0.10 | 100.883 | 99.638 | 98.483 | ||
| 4583 | 2024.07.31 01:30 | modify | 443 | 0.10 | 100.949 | 99.638 | 98.549 | ||
| 4584 | 2024.07.31 01:30 | modify | 442 | 0.10 | 100.722 | 99.638 | 98.322 | ||
| 4585 | 2024.07.31 01:30 | modify | 441 | 0.10 | 100.515 | 99.638 | 98.115 | ||
| 4586 | 2024.07.31 01:30 | modify | 440 | 0.10 | 100.663 | 99.638 | 98.263 | ||
| 4587 | 2024.07.31 01:30 | modify | 439 | 0.10 | 100.863 | 99.638 | 98.463 | ||
| 4588 | 2024.07.31 01:40 | modify | 456 | 0.10 | 99.839 | 99.297 | 97.439 | ||
| 4589 | 2024.07.31 01:40 | modify | 455 | 0.10 | 100.231 | 99.297 | 97.831 | ||
| 4590 | 2024.07.31 01:40 | modify | 452 | 0.10 | 100.866 | 99.266 | 98.466 | ||
| 4591 | 2024.07.31 01:40 | modify | 451 | 0.10 | 100.666 | 99.297 | 98.266 | ||
| 4592 | 2024.07.31 01:40 | modify | 450 | 0.10 | 100.650 | 99.297 | 98.250 | ||
| 4593 | 2024.07.31 01:40 | modify | 449 | 0.10 | 100.518 | 99.297 | 98.118 | ||
| 4594 | 2024.07.31 01:40 | modify | 448 | 0.10 | 100.771 | 99.171 | 98.371 | ||
| 4595 | 2024.07.31 01:40 | modify | 447 | 0.10 | 101.010 | 99.297 | 98.610 | ||
| 4596 | 2024.07.31 01:40 | modify | 446 | 0.10 | 100.748 | 99.148 | 98.348 | ||
| 4597 | 2024.07.31 01:40 | modify | 445 | 0.10 | 100.883 | 99.283 | 98.483 | ||
| 4598 | 2024.07.31 01:40 | modify | 443 | 0.10 | 100.949 | 99.297 | 98.549 | ||
| 4599 | 2024.07.31 01:40 | modify | 442 | 0.10 | 100.722 | 99.122 | 98.322 | ||
| 4600 | 2024.07.31 01:40 | modify | 441 | 0.10 | 100.515 | 99.297 | 98.115 | ||
| 4601 | 2024.07.31 01:40 | modify | 440 | 0.10 | 100.663 | 99.297 | 98.263 | ||
| 4602 | 2024.07.31 01:40 | modify | 439 | 0.10 | 100.863 | 99.263 | 98.463 | ||
| 4603 | 2024.07.31 01:40 | modify | 436 | 0.10 | 99.800 | 99.297 | 97.400 | ||
| 4604 | 2024.07.31 02:20 | s/l | 442 | 0.10 | 99.122 | 99.122 | 98.322 | 99.61 | 19545.18 |
| 4605 | 2024.07.31 02:20 | s/l | 446 | 0.10 | 99.148 | 99.148 | 98.348 | 99.62 | 19644.79 |
| 4606 | 2024.07.31 02:20 | s/l | 448 | 0.10 | 99.171 | 99.171 | 98.371 | 100.72 | 19745.51 |
| 4607 | 2024.07.31 02:30 | s/l | 436 | 0.10 | 99.297 | 99.297 | 97.400 | 27.95 | 19773.46 |
| 4608 | 2024.07.31 02:30 | s/l | 439 | 0.10 | 99.263 | 99.263 | 98.463 | 98.51 | 19871.97 |
| 4609 | 2024.07.31 02:30 | s/l | 440 | 0.10 | 99.297 | 99.297 | 98.263 | 83.46 | 19955.43 |
| 4610 | 2024.07.31 02:30 | s/l | 441 | 0.10 | 99.297 | 99.297 | 98.115 | 75.04 | 20030.47 |
| 4611 | 2024.07.31 02:30 | s/l | 443 | 0.10 | 99.297 | 99.297 | 98.549 | 102.95 | 20133.42 |
| 4612 | 2024.07.31 02:30 | s/l | 445 | 0.10 | 99.283 | 99.283 | 98.483 | 99.61 | 20233.02 |
| 4613 | 2024.07.31 02:30 | s/l | 447 | 0.10 | 99.297 | 99.297 | 98.610 | 107.98 | 20341.00 |
| 4614 | 2024.07.31 02:30 | s/l | 449 | 0.10 | 99.297 | 99.297 | 98.118 | 76.33 | 20417.33 |
| 4615 | 2024.07.31 02:30 | s/l | 450 | 0.10 | 99.297 | 99.297 | 98.250 | 84.82 | 20502.15 |
| 4616 | 2024.07.31 02:30 | s/l | 451 | 0.10 | 99.297 | 99.297 | 98.266 | 85.85 | 20588.00 |
| 4617 | 2024.07.31 02:30 | s/l | 452 | 0.10 | 99.266 | 99.266 | 98.466 | 100.72 | 20688.72 |
| 4618 | 2024.07.31 02:30 | s/l | 455 | 0.10 | 99.297 | 99.297 | 97.831 | 58.97 | 20747.69 |
| 4619 | 2024.07.31 02:30 | s/l | 456 | 0.10 | 99.297 | 99.297 | 97.439 | 34.86 | 20782.55 |
| 4620 | 2024.07.31 04:00 | sell | 457 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 4621 | 2024.07.31 04:00 | modify | 457 | 0.10 | 99.771 | 101.971 | 97.371 | ||
| 4622 | 2024.07.31 07:10 | modify | 457 | 0.10 | 99.771 | 99.516 | 97.371 | ||
| 4623 | 2024.07.31 07:20 | modify | 457 | 0.10 | 99.771 | 99.315 | 97.371 | ||
| 4624 | 2024.07.31 07:30 | modify | 457 | 0.10 | 99.771 | 99.015 | 97.371 | ||
| 4625 | 2024.07.31 07:40 | modify | 457 | 0.10 | 99.771 | 98.614 | 97.371 | ||
| 4626 | 2024.07.31 08:00 | sell | 458 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 4627 | 2024.07.31 08:00 | modify | 458 | 0.10 | 98.160 | 100.360 | 95.760 | ||
| 4628 | 2024.07.31 08:20 | modify | 457 | 0.10 | 99.771 | 98.534 | 97.371 | ||
| 4629 | 2024.07.31 08:30 | modify | 457 | 0.10 | 99.771 | 98.171 | 97.371 | ||
| 4630 | 2024.07.31 08:40 | modify | 457 | 0.10 | 99.771 | 98.019 | 97.371 | ||
| 4631 | 2024.07.31 09:15 | s/l | 457 | 0.10 | 98.019 | 98.019 | 97.371 | 112.69 | 20895.24 |
| 4632 | 2024.07.31 12:00 | sell | 459 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 4633 | 2024.07.31 12:00 | modify | 459 | 0.10 | 97.711 | 99.911 | 95.311 | ||
| 4634 | 2024.07.31 16:00 | sell | 460 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 4635 | 2024.07.31 16:00 | modify | 460 | 0.10 | 98.244 | 100.444 | 95.844 | ||
| 4636 | 2024.07.31 20:00 | sell | 461 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 4637 | 2024.07.31 20:00 | modify | 461 | 0.10 | 97.941 | 100.141 | 95.541 | ||
| 4638 | 2024.08.01 00:00 | sell | 462 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 4639 | 2024.08.01 00:00 | modify | 462 | 0.10 | 98.071 | 100.271 | 95.671 | ||
| 4640 | 2024.08.01 01:30 | modify | 460 | 0.10 | 98.244 | 98.009 | 95.844 | ||
| 4641 | 2024.08.01 01:40 | modify | 462 | 0.10 | 98.071 | 97.821 | 95.671 | ||
| 4642 | 2024.08.01 01:40 | modify | 460 | 0.10 | 98.244 | 97.821 | 95.844 | ||
| 4643 | 2024.08.01 01:40 | modify | 458 | 0.10 | 98.160 | 97.821 | 95.760 | ||
| 4644 | 2024.08.01 02:40 | s/l | 458 | 0.10 | 97.821 | 97.821 | 95.760 | 18.51 | 20913.75 |
| 4645 | 2024.08.01 02:40 | s/l | 460 | 0.10 | 97.821 | 97.821 | 95.844 | 23.91 | 20937.66 |
| 4646 | 2024.08.01 02:40 | s/l | 462 | 0.10 | 97.821 | 97.821 | 95.671 | 16.08 | 20953.74 |
| 4647 | 2024.08.01 04:00 | sell | 463 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 4648 | 2024.08.01 04:00 | modify | 463 | 0.10 | 97.607 | 99.807 | 95.207 | ||
| 4649 | 2024.08.01 08:00 | sell | 464 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 4650 | 2024.08.01 08:00 | modify | 464 | 0.10 | 97.745 | 99.945 | 95.345 | ||
| 4651 | 2024.08.01 12:00 | sell | 465 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 4652 | 2024.08.01 12:00 | modify | 465 | 0.10 | 98.346 | 100.546 | 95.946 | ||
| 4653 | 2024.08.01 16:00 | sell | 466 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 4654 | 2024.08.01 16:00 | modify | 466 | 0.10 | 97.815 | 100.015 | 95.415 | ||
| 4655 | 2024.08.01 16:40 | modify | 465 | 0.10 | 98.346 | 98.146 | 95.946 | ||
| 4656 | 2024.08.01 17:30 | modify | 465 | 0.10 | 98.346 | 98.025 | 95.946 | ||
| 4657 | 2024.08.01 17:40 | modify | 465 | 0.10 | 98.346 | 97.899 | 95.946 | ||
| 4658 | 2024.08.01 18:30 | modify | 465 | 0.10 | 98.346 | 97.810 | 95.946 | ||
| 4659 | 2024.08.01 18:40 | modify | 465 | 0.10 | 98.346 | 97.673 | 95.946 | ||
| 4660 | 2024.08.01 18:40 | modify | 461 | 0.10 | 97.941 | 97.673 | 95.541 | ||
| 4661 | 2024.08.01 20:00 | sell | 467 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 4662 | 2024.08.01 20:00 | modify | 467 | 0.10 | 97.413 | 99.613 | 95.013 | ||
| 4663 | 2024.08.01 21:06 | modify | 466 | 0.10 | 97.815 | 97.613 | 95.415 | ||
| 4664 | 2024.08.01 21:06 | modify | 465 | 0.10 | 98.346 | 97.613 | 95.946 | ||
| 4665 | 2024.08.01 21:06 | modify | 461 | 0.10 | 97.941 | 97.613 | 95.541 | ||
| 4666 | 2024.08.01 21:33 | modify | 466 | 0.10 | 97.815 | 97.503 | 95.415 | ||
| 4667 | 2024.08.01 21:33 | modify | 465 | 0.10 | 98.346 | 97.503 | 95.946 | ||
| 4668 | 2024.08.01 21:33 | modify | 464 | 0.10 | 97.745 | 97.503 | 95.345 | ||
| 4669 | 2024.08.01 21:33 | modify | 461 | 0.10 | 97.941 | 97.503 | 95.541 | ||
| 4670 | 2024.08.01 21:33 | modify | 459 | 0.10 | 97.711 | 97.503 | 95.311 | ||
| 4671 | 2024.08.01 22:40 | modify | 466 | 0.10 | 97.815 | 97.389 | 95.415 | ||
| 4672 | 2024.08.01 22:40 | modify | 465 | 0.10 | 98.346 | 97.389 | 95.946 | ||
| 4673 | 2024.08.01 22:40 | modify | 464 | 0.10 | 97.745 | 97.389 | 95.345 | ||
| 4674 | 2024.08.01 22:40 | modify | 463 | 0.10 | 97.607 | 97.389 | 95.207 | ||
| 4675 | 2024.08.01 22:40 | modify | 461 | 0.10 | 97.941 | 97.389 | 95.541 | ||
| 4676 | 2024.08.01 22:40 | modify | 459 | 0.10 | 97.711 | 97.389 | 95.311 | ||
| 4677 | 2024.08.02 00:00 | sell | 468 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 4678 | 2024.08.02 00:00 | modify | 468 | 0.10 | 96.872 | 99.072 | 94.472 | ||
| 4679 | 2024.08.02 00:05 | modify | 466 | 0.10 | 97.815 | 97.267 | 95.415 | ||
| 4680 | 2024.08.02 00:05 | modify | 465 | 0.10 | 98.346 | 97.267 | 95.946 | ||
| 4681 | 2024.08.02 00:05 | modify | 464 | 0.10 | 97.745 | 97.267 | 95.345 | ||
| 4682 | 2024.08.02 00:05 | modify | 463 | 0.10 | 97.607 | 97.267 | 95.207 | ||
| 4683 | 2024.08.02 00:05 | modify | 461 | 0.10 | 97.941 | 97.267 | 95.541 | ||
| 4684 | 2024.08.02 00:05 | modify | 459 | 0.10 | 97.711 | 97.267 | 95.311 | ||
| 4685 | 2024.08.02 01:30 | s/l | 459 | 0.10 | 97.267 | 97.267 | 95.311 | 24.16 | 20977.89 |
| 4686 | 2024.08.02 01:30 | s/l | 461 | 0.10 | 97.267 | 97.267 | 95.541 | 38.95 | 21016.84 |
| 4687 | 2024.08.02 01:30 | s/l | 463 | 0.10 | 97.267 | 97.267 | 95.207 | 20.77 | 21037.61 |
| 4688 | 2024.08.02 01:30 | s/l | 464 | 0.10 | 97.267 | 97.267 | 95.345 | 29.64 | 21067.25 |
| 4689 | 2024.08.02 01:30 | s/l | 465 | 0.10 | 97.267 | 97.267 | 95.946 | 68.30 | 21135.55 |
| 4690 | 2024.08.02 01:30 | s/l | 466 | 0.10 | 97.267 | 97.267 | 95.415 | 34.15 | 21169.70 |
| 4691 | 2024.08.02 04:00 | sell | 469 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 4692 | 2024.08.02 04:00 | modify | 469 | 0.10 | 97.257 | 99.457 | 94.857 | ||
| 4693 | 2024.08.02 08:00 | sell | 470 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 4694 | 2024.08.02 08:00 | modify | 470 | 0.10 | 97.147 | 99.347 | 94.747 | ||
| 4695 | 2024.08.02 12:00 | sell | 471 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 4696 | 2024.08.02 12:00 | modify | 471 | 0.10 | 97.053 | 99.253 | 94.653 | ||
| 4697 | 2024.08.02 12:30 | modify | 471 | 0.10 | 97.053 | 96.795 | 94.653 | ||
| 4698 | 2024.08.02 12:30 | modify | 470 | 0.10 | 97.147 | 96.795 | 94.747 | ||
| 4699 | 2024.08.02 12:30 | modify | 469 | 0.10 | 97.257 | 96.795 | 94.857 | ||
| 4700 | 2024.08.02 12:30 | modify | 467 | 0.10 | 97.413 | 96.795 | 95.013 | ||
| 4701 | 2024.08.02 12:40 | modify | 471 | 0.10 | 97.053 | 96.227 | 94.653 | ||
| 4702 | 2024.08.02 12:40 | modify | 470 | 0.10 | 97.147 | 96.227 | 94.747 | ||
| 4703 | 2024.08.02 12:40 | modify | 469 | 0.10 | 97.257 | 96.227 | 94.857 | ||
| 4704 | 2024.08.02 12:40 | modify | 468 | 0.10 | 96.872 | 96.227 | 94.472 | ||
| 4705 | 2024.08.02 12:40 | modify | 467 | 0.10 | 97.413 | 96.227 | 95.013 | ||
| 4706 | 2024.08.02 12:55 | s/l | 467 | 0.10 | 96.227 | 96.227 | 95.013 | 75.18 | 21244.88 |
| 4707 | 2024.08.02 12:55 | s/l | 468 | 0.10 | 96.227 | 96.227 | 94.472 | 41.48 | 21286.36 |
| 4708 | 2024.08.02 12:55 | s/l | 469 | 0.10 | 96.227 | 96.227 | 94.857 | 66.25 | 21352.61 |
| 4709 | 2024.08.02 12:55 | s/l | 470 | 0.10 | 96.227 | 96.227 | 94.747 | 59.17 | 21411.78 |
| 4710 | 2024.08.02 12:55 | s/l | 471 | 0.10 | 96.227 | 96.227 | 94.653 | 53.12 | 21464.90 |
| 4711 | 2024.08.02 16:00 | sell | 472 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 4712 | 2024.08.02 16:00 | modify | 472 | 0.10 | 95.887 | 98.087 | 93.487 | ||
| 4713 | 2024.08.02 20:00 | sell | 473 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 4714 | 2024.08.02 20:00 | modify | 473 | 0.10 | 95.561 | 97.761 | 93.161 | ||
| 4715 | 2024.08.04 22:40 | modify | 472 | 0.10 | 95.887 | 95.548 | 93.487 | ||
| 4716 | 2024.08.04 23:30 | modify | 473 | 0.10 | 95.561 | 95.322 | 93.161 | ||
| 4717 | 2024.08.04 23:30 | modify | 472 | 0.10 | 95.887 | 95.322 | 93.487 | ||
| 4718 | 2024.08.04 23:40 | modify | 473 | 0.10 | 95.561 | 94.990 | 93.161 | ||
| 4719 | 2024.08.04 23:40 | modify | 472 | 0.10 | 95.887 | 94.990 | 93.487 | ||
| 4720 | 2024.08.05 00:00 | sell | 474 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 4721 | 2024.08.05 00:00 | modify | 474 | 0.10 | 94.596 | 96.796 | 92.196 | ||
| 4722 | 2024.08.05 00:40 | modify | 473 | 0.10 | 95.561 | 94.769 | 93.161 | ||
| 4723 | 2024.08.05 00:40 | modify | 472 | 0.10 | 95.887 | 94.769 | 93.487 | ||
| 4724 | 2024.08.05 01:40 | modify | 473 | 0.10 | 95.561 | 94.504 | 93.161 | ||
| 4725 | 2024.08.05 01:40 | modify | 472 | 0.10 | 95.887 | 94.504 | 93.487 | ||
| 4726 | 2024.08.05 02:20 | s/l | 472 | 0.10 | 94.504 | 94.504 | 93.487 | 87.86 | 21552.76 |
| 4727 | 2024.08.05 02:20 | s/l | 473 | 0.10 | 94.504 | 94.504 | 93.161 | 66.89 | 21619.65 |
| 4728 | 2024.08.05 03:40 | modify | 474 | 0.10 | 94.596 | 94.346 | 92.196 | ||
| 4729 | 2024.08.05 04:00 | sell | 475 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 4730 | 2024.08.05 04:00 | modify | 475 | 0.10 | 93.856 | 96.056 | 91.456 | ||
| 4731 | 2024.08.05 04:10 | modify | 474 | 0.10 | 94.596 | 94.210 | 92.196 | ||
| 4732 | 2024.08.05 04:20 | modify | 474 | 0.10 | 94.596 | 93.894 | 92.196 | ||
| 4733 | 2024.08.05 04:30 | modify | 475 | 0.10 | 93.856 | 93.419 | 91.456 | ||
| 4734 | 2024.08.05 04:30 | modify | 474 | 0.10 | 94.596 | 93.419 | 92.196 | ||
| 4735 | 2024.08.05 04:40 | t/p | 474 | 0.10 | 92.196 | 93.419 | 92.196 | 154.37 | 21774.02 |
| 4736 | 2024.08.05 04:40 | modify | 475 | 0.10 | 93.856 | 92.787 | 91.456 | ||
| 4737 | 2024.08.05 04:55 | s/l | 475 | 0.10 | 92.787 | 92.787 | 91.456 | 68.75 | 21842.77 |
| 4738 | 2024.08.05 08:00 | sell | 476 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 4739 | 2024.08.05 08:00 | modify | 476 | 0.10 | 92.525 | 94.725 | 90.125 | ||
| 4740 | 2024.08.05 08:40 | modify | 476 | 0.10 | 92.525 | 92.292 | 90.125 | ||
| 4741 | 2024.08.05 09:30 | modify | 476 | 0.10 | 92.525 | 92.241 | 90.125 | ||
| 4742 | 2024.08.05 09:40 | modify | 476 | 0.10 | 92.525 | 92.032 | 90.125 | ||
| 4743 | 2024.08.05 11:05 | s/l | 476 | 0.10 | 92.032 | 92.032 | 90.125 | 31.71 | 21874.48 |
| 4744 | 2024.08.05 12:00 | sell | 477 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 4745 | 2024.08.05 12:00 | modify | 477 | 0.10 | 91.677 | 93.877 | 89.277 | ||
| 4746 | 2024.08.05 16:00 | sell | 478 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 4747 | 2024.08.05 16:00 | modify | 478 | 0.10 | 93.387 | 95.587 | 90.987 | ||
| 4748 | 2024.08.05 16:30 | s/l | 477 | 0.10 | 93.877 | 93.877 | 89.277 | -141.50 | 21732.98 |
| 4749 | 2024.08.05 20:00 | sell | 479 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 4750 | 2024.08.05 20:00 | modify | 479 | 0.10 | 93.352 | 95.552 | 90.952 | ||
| 4751 | 2024.08.06 00:00 | sell | 480 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 4752 | 2024.08.06 00:00 | modify | 480 | 0.10 | 95.001 | 97.201 | 92.601 | ||
| 4753 | 2024.08.06 01:40 | modify | 480 | 0.10 | 95.001 | 94.639 | 92.601 | ||
| 4754 | 2024.08.06 02:15 | modify | 480 | 0.10 | 95.001 | 94.563 | 92.601 | ||
| 4755 | 2024.08.06 02:40 | s/l | 480 | 0.10 | 94.563 | 94.563 | 92.601 | 28.17 | 21761.15 |
| 4756 | 2024.08.06 04:00 | sell | 481 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 4757 | 2024.08.06 04:00 | modify | 481 | 0.10 | 94.603 | 96.803 | 92.203 | ||
| 4758 | 2024.08.06 08:00 | sell | 482 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 4759 | 2024.08.06 08:00 | modify | 482 | 0.10 | 94.415 | 96.615 | 92.015 | ||
| 4760 | 2024.08.06 09:33 | modify | 481 | 0.10 | 94.603 | 94.308 | 92.203 | ||
| 4761 | 2024.08.06 10:05 | modify | 481 | 0.10 | 94.603 | 94.221 | 92.203 | ||
| 4762 | 2024.08.06 10:15 | modify | 482 | 0.10 | 94.415 | 94.170 | 92.015 | ||
| 4763 | 2024.08.06 10:15 | modify | 481 | 0.10 | 94.603 | 94.170 | 92.203 | ||
| 4764 | 2024.08.06 11:30 | s/l | 481 | 0.10 | 94.170 | 94.170 | 92.203 | 27.85 | 21789.00 |
| 4765 | 2024.08.06 11:30 | s/l | 482 | 0.10 | 94.170 | 94.170 | 92.015 | 15.76 | 21804.76 |
| 4766 | 2024.08.06 12:00 | sell | 483 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 4767 | 2024.08.06 12:00 | modify | 483 | 0.10 | 94.013 | 96.213 | 91.613 | ||
| 4768 | 2024.08.06 16:00 | sell | 484 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 4769 | 2024.08.06 16:00 | modify | 484 | 0.10 | 94.591 | 96.791 | 92.191 | ||
| 4770 | 2024.08.06 20:00 | sell | 485 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 4771 | 2024.08.06 20:00 | modify | 485 | 0.10 | 94.424 | 96.624 | 92.024 | ||
| 4772 | 2024.08.07 00:00 | sell | 486 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 4773 | 2024.08.07 00:00 | modify | 486 | 0.10 | 94.284 | 96.484 | 91.884 | ||
| 4774 | 2024.08.07 01:30 | s/l | 478 | 0.10 | 95.587 | 95.587 | 90.987 | -143.70 | 21661.06 |
| 4775 | 2024.08.07 01:30 | s/l | 479 | 0.10 | 95.552 | 95.552 | 90.952 | -143.70 | 21517.36 |
| 4776 | 2024.08.07 01:40 | s/l | 483 | 0.10 | 96.213 | 96.213 | 91.613 | -142.61 | 21374.75 |
| 4777 | 2024.08.07 01:40 | s/l | 485 | 0.10 | 96.624 | 96.624 | 92.024 | -142.60 | 21232.15 |
| 4778 | 2024.08.07 01:40 | s/l | 486 | 0.10 | 96.484 | 96.484 | 91.884 | -141.51 | 21090.64 |
| 4779 | 2024.08.07 04:00 | sell | 487 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 4780 | 2024.08.07 04:00 | modify | 487 | 0.10 | 96.543 | 98.743 | 94.143 | ||
| 4781 | 2024.08.07 04:20 | s/l | 484 | 0.10 | 96.791 | 96.791 | 92.191 | -142.60 | 20948.04 |
| 4782 | 2024.08.07 07:05 | modify | 487 | 0.10 | 96.543 | 96.168 | 94.143 | ||
| 4783 | 2024.08.07 07:15 | modify | 487 | 0.10 | 96.543 | 96.100 | 94.143 | ||
| 4784 | 2024.08.07 07:40 | s/l | 487 | 0.10 | 96.100 | 96.100 | 94.143 | 28.49 | 20976.53 |
| 4785 | 2024.08.07 08:00 | sell | 488 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 4786 | 2024.08.07 08:00 | modify | 488 | 0.10 | 96.057 | 98.257 | 93.657 | ||
| 4787 | 2024.08.07 23:30 | modify | 488 | 0.10 | 96.057 | 95.654 | 93.657 | ||
| 4788 | 2024.08.07 23:40 | modify | 488 | 0.10 | 96.057 | 95.375 | 93.657 | ||
| 4789 | 2024.08.07 23:59 | s/l | 488 | 0.10 | 95.375 | 95.375 | 93.657 | 43.86 | 21020.39 |
| 4790 | 2024.08.08 04:00 | buy | 489 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 4791 | 2024.08.08 04:00 | modify | 489 | 0.10 | 96.063 | 93.863 | 98.463 | ||
| 4792 | 2024.08.08 08:00 | buy | 490 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 4793 | 2024.08.08 08:00 | modify | 490 | 0.10 | 95.523 | 93.323 | 97.923 | ||
| 4794 | 2024.08.08 12:00 | buy | 491 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 4795 | 2024.08.08 12:00 | modify | 491 | 0.10 | 95.779 | 93.579 | 98.179 | ||
| 4796 | 2024.08.08 12:40 | modify | 490 | 0.10 | 95.523 | 95.888 | 97.923 | ||
| 4797 | 2024.08.08 13:30 | modify | 491 | 0.10 | 95.779 | 95.979 | 98.179 | ||
| 4798 | 2024.08.08 13:30 | modify | 490 | 0.10 | 95.523 | 95.979 | 97.923 | ||
| 4799 | 2024.08.08 13:40 | modify | 491 | 0.10 | 95.779 | 96.102 | 98.179 | ||
| 4800 | 2024.08.08 13:40 | modify | 490 | 0.10 | 95.523 | 96.102 | 97.923 | ||
| 4801 | 2024.08.08 14:30 | modify | 491 | 0.10 | 95.779 | 96.230 | 98.179 | ||
| 4802 | 2024.08.08 14:30 | modify | 490 | 0.10 | 95.523 | 96.230 | 97.923 | ||
| 4803 | 2024.08.08 14:40 | modify | 491 | 0.10 | 95.779 | 96.396 | 98.179 | ||
| 4804 | 2024.08.08 14:40 | modify | 490 | 0.10 | 95.523 | 96.396 | 97.923 | ||
| 4805 | 2024.08.08 14:40 | modify | 489 | 0.10 | 96.063 | 96.396 | 98.463 | ||
| 4806 | 2024.08.08 16:00 | buy | 492 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 4807 | 2024.08.08 16:00 | modify | 492 | 0.10 | 96.798 | 94.598 | 99.198 | ||
| 4808 | 2024.08.08 17:40 | modify | 491 | 0.10 | 95.779 | 96.532 | 98.179 | ||
| 4809 | 2024.08.08 17:40 | modify | 490 | 0.10 | 95.523 | 96.532 | 97.923 | ||
| 4810 | 2024.08.08 17:40 | modify | 489 | 0.10 | 96.063 | 96.532 | 98.463 | ||
| 4811 | 2024.08.08 20:00 | buy | 493 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 4812 | 2024.08.08 20:00 | modify | 493 | 0.10 | 96.966 | 94.766 | 99.366 | ||
| 4813 | 2024.08.08 23:20 | modify | 491 | 0.10 | 95.779 | 96.609 | 98.179 | ||
| 4814 | 2024.08.08 23:20 | modify | 490 | 0.10 | 95.523 | 96.609 | 97.923 | ||
| 4815 | 2024.08.08 23:20 | modify | 489 | 0.10 | 96.063 | 96.609 | 98.463 | ||
| 4816 | 2024.08.08 23:30 | modify | 491 | 0.10 | 95.779 | 96.728 | 98.179 | ||
| 4817 | 2024.08.08 23:30 | modify | 490 | 0.10 | 95.523 | 96.728 | 97.923 | ||
| 4818 | 2024.08.08 23:30 | modify | 489 | 0.10 | 96.063 | 96.728 | 98.463 | ||
| 4819 | 2024.08.08 23:40 | modify | 491 | 0.10 | 95.779 | 96.846 | 98.179 | ||
| 4820 | 2024.08.08 23:40 | modify | 490 | 0.10 | 95.523 | 96.846 | 97.923 | ||
| 4821 | 2024.08.08 23:40 | modify | 489 | 0.10 | 96.063 | 96.846 | 98.463 | ||
| 4822 | 2024.08.09 00:00 | buy | 494 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 4823 | 2024.08.09 00:00 | modify | 494 | 0.10 | 97.368 | 95.168 | 99.768 | ||
| 4824 | 2024.08.09 04:40 | s/l | 489 | 0.10 | 96.846 | 96.846 | 98.463 | 50.77 | 21071.16 |
| 4825 | 2024.08.09 04:40 | s/l | 490 | 0.10 | 96.846 | 96.846 | 97.923 | 85.50 | 21156.66 |
| 4826 | 2024.08.09 04:40 | s/l | 491 | 0.10 | 96.846 | 96.846 | 98.179 | 69.03 | 21225.69 |
| 4827 | 2024.08.12 13:30 | modify | 492 | 0.10 | 96.798 | 97.117 | 99.198 | ||
| 4828 | 2024.08.12 13:40 | modify | 493 | 0.10 | 96.966 | 97.251 | 99.366 | ||
| 4829 | 2024.08.12 13:40 | modify | 492 | 0.10 | 96.798 | 97.251 | 99.198 | ||
| 4830 | 2024.08.12 15:40 | s/l | 492 | 0.10 | 97.251 | 97.251 | 99.198 | 29.94 | 21255.64 |
| 4831 | 2024.08.12 15:40 | s/l | 493 | 0.10 | 97.251 | 97.251 | 99.366 | 19.13 | 21274.77 |
| 4832 | 2024.08.15 12:30 | modify | 494 | 0.10 | 97.368 | 97.697 | 99.768 | ||
| 4833 | 2024.08.15 12:40 | modify | 494 | 0.10 | 97.368 | 97.979 | 99.768 | ||
| 4834 | 2024.08.15 13:40 | modify | 494 | 0.10 | 97.368 | 98.118 | 99.768 | ||
| 4835 | 2024.08.15 14:40 | modify | 494 | 0.10 | 97.368 | 98.197 | 99.768 | ||
| 4836 | 2024.08.16 06:30 | modify | 494 | 0.10 | 97.368 | 98.249 | 99.768 | ||
| 4837 | 2024.08.16 06:40 | modify | 494 | 0.10 | 97.368 | 98.307 | 99.768 | ||
| 4838 | 2024.08.16 11:06 | s/l | 494 | 0.10 | 98.307 | 98.307 | 99.768 | 63.22 | 21337.99 |
| 4839 | 2024.09.05 00:00 | sell | 495 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 4840 | 2024.09.05 00:00 | modify | 495 | 0.10 | 96.261 | 98.461 | 93.861 | ||
| 4841 | 2024.09.05 04:00 | sell | 496 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 4842 | 2024.09.05 04:00 | modify | 496 | 0.10 | 96.656 | 98.856 | 94.256 | ||
| 4843 | 2024.09.05 08:00 | sell | 497 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 4844 | 2024.09.05 08:00 | modify | 497 | 0.10 | 96.487 | 98.687 | 94.087 | ||
| 4845 | 2024.09.05 12:00 | sell | 498 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 4846 | 2024.09.05 12:00 | modify | 498 | 0.10 | 96.457 | 98.657 | 94.057 | ||
| 4847 | 2024.09.05 16:00 | sell | 499 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 4848 | 2024.09.05 16:00 | modify | 499 | 0.10 | 96.471 | 98.671 | 94.071 | ||
| 4849 | 2024.09.05 20:00 | sell | 500 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 4850 | 2024.09.05 20:00 | modify | 500 | 0.10 | 96.627 | 98.827 | 94.227 | ||
| 4851 | 2024.09.06 00:00 | sell | 501 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 4852 | 2024.09.06 00:00 | modify | 501 | 0.10 | 96.646 | 98.846 | 94.246 | ||
| 4853 | 2024.09.06 04:00 | sell | 502 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 4854 | 2024.09.06 04:00 | modify | 502 | 0.10 | 96.249 | 98.449 | 93.849 | ||
| 4855 | 2024.09.06 05:40 | modify | 501 | 0.10 | 96.646 | 96.339 | 94.246 | ||
| 4856 | 2024.09.06 05:40 | modify | 500 | 0.10 | 96.627 | 96.339 | 94.227 | ||
| 4857 | 2024.09.06 05:40 | modify | 496 | 0.10 | 96.656 | 96.339 | 94.256 | ||
| 4858 | 2024.09.06 07:05 | modify | 501 | 0.10 | 96.646 | 96.257 | 94.246 | ||
| 4859 | 2024.09.06 07:05 | modify | 500 | 0.10 | 96.627 | 96.257 | 94.227 | ||
| 4860 | 2024.09.06 07:05 | modify | 499 | 0.10 | 96.471 | 96.257 | 94.071 | ||
| 4861 | 2024.09.06 07:05 | modify | 498 | 0.10 | 96.457 | 96.257 | 94.057 | ||
| 4862 | 2024.09.06 07:05 | modify | 497 | 0.10 | 96.487 | 96.257 | 94.087 | ||
| 4863 | 2024.09.06 07:05 | modify | 496 | 0.10 | 96.656 | 96.257 | 94.256 | ||
| 4864 | 2024.09.06 08:00 | sell | 503 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 4865 | 2024.09.06 08:00 | modify | 503 | 0.10 | 95.987 | 98.187 | 93.587 | ||
| 4866 | 2024.09.06 09:40 | s/l | 496 | 0.10 | 96.257 | 96.257 | 94.256 | 24.56 | 21362.55 |
| 4867 | 2024.09.06 09:40 | s/l | 497 | 0.10 | 96.257 | 96.257 | 94.087 | 13.69 | 21376.24 |
| 4868 | 2024.09.06 09:40 | s/l | 498 | 0.10 | 96.257 | 96.257 | 94.057 | 11.76 | 21388.00 |
| 4869 | 2024.09.06 09:40 | s/l | 499 | 0.10 | 96.257 | 96.257 | 94.071 | 12.66 | 21400.66 |
| 4870 | 2024.09.06 09:40 | s/l | 500 | 0.10 | 96.257 | 96.257 | 94.227 | 22.69 | 21423.35 |
| 4871 | 2024.09.06 09:40 | s/l | 501 | 0.10 | 96.257 | 96.257 | 94.246 | 25.02 | 21448.37 |
| 4872 | 2024.09.06 12:00 | sell | 504 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 4873 | 2024.09.06 12:00 | modify | 504 | 0.10 | 96.351 | 98.551 | 93.951 | ||
| 4874 | 2024.09.06 14:40 | modify | 504 | 0.10 | 96.351 | 95.914 | 93.951 | ||
| 4875 | 2024.09.06 14:40 | modify | 502 | 0.10 | 96.249 | 95.914 | 93.849 | ||
| 4876 | 2024.09.06 14:40 | modify | 495 | 0.10 | 96.261 | 95.914 | 93.861 | ||
| 4877 | 2024.09.06 15:30 | modify | 504 | 0.10 | 96.351 | 95.699 | 93.951 | ||
| 4878 | 2024.09.06 15:30 | modify | 503 | 0.10 | 95.987 | 95.699 | 93.587 | ||
| 4879 | 2024.09.06 15:30 | modify | 502 | 0.10 | 96.249 | 95.699 | 93.849 | ||
| 4880 | 2024.09.06 15:30 | modify | 495 | 0.10 | 96.261 | 95.699 | 93.861 | ||
| 4881 | 2024.09.06 15:40 | modify | 504 | 0.10 | 96.351 | 95.403 | 93.951 | ||
| 4882 | 2024.09.06 15:40 | modify | 503 | 0.10 | 95.987 | 95.403 | 93.587 | ||
| 4883 | 2024.09.06 15:40 | modify | 502 | 0.10 | 96.249 | 95.403 | 93.849 | ||
| 4884 | 2024.09.06 15:40 | modify | 495 | 0.10 | 96.261 | 95.403 | 93.861 | ||
| 4885 | 2024.09.06 16:00 | sell | 505 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 4886 | 2024.09.06 16:00 | modify | 505 | 0.10 | 94.888 | 97.088 | 92.488 | ||
| 4887 | 2024.09.06 20:00 | sell | 506 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 4888 | 2024.09.06 20:00 | modify | 506 | 0.10 | 95.054 | 97.254 | 92.654 | ||
| 4889 | 2024.09.08 21:15 | modify | 504 | 0.10 | 96.351 | 95.337 | 93.951 | ||
| 4890 | 2024.09.08 21:15 | modify | 503 | 0.10 | 95.987 | 95.337 | 93.587 | ||
| 4891 | 2024.09.08 21:15 | modify | 502 | 0.10 | 96.249 | 95.337 | 93.849 | ||
| 4892 | 2024.09.08 21:15 | modify | 495 | 0.10 | 96.261 | 95.337 | 93.861 | ||
| 4893 | 2024.09.09 00:00 | sell | 507 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 4894 | 2024.09.09 00:00 | modify | 507 | 0.10 | 95.033 | 97.233 | 92.633 | ||
| 4895 | 2024.09.09 01:20 | s/l | 495 | 0.10 | 95.337 | 95.337 | 93.861 | 57.23 | 21505.60 |
| 4896 | 2024.09.09 01:20 | s/l | 502 | 0.10 | 95.337 | 95.337 | 93.849 | 57.56 | 21563.16 |
| 4897 | 2024.09.09 01:20 | s/l | 503 | 0.10 | 95.337 | 95.337 | 93.587 | 40.71 | 21603.87 |
| 4898 | 2024.09.09 01:20 | s/l | 504 | 0.10 | 95.337 | 95.337 | 93.951 | 64.12 | 21667.98 |
| 4899 | 2024.09.09 04:00 | sell | 508 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 4900 | 2024.09.09 04:00 | modify | 508 | 0.10 | 95.378 | 97.578 | 92.978 | ||
| 4901 | 2024.09.09 08:00 | sell | 509 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 4902 | 2024.09.09 08:00 | modify | 509 | 0.10 | 95.476 | 97.676 | 93.076 | ||
| 4903 | 2024.09.09 12:00 | sell | 510 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 4904 | 2024.09.09 12:00 | modify | 510 | 0.10 | 95.607 | 97.807 | 93.207 | ||
| 4905 | 2024.09.09 16:00 | sell | 511 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 4906 | 2024.09.09 16:00 | modify | 511 | 0.10 | 95.210 | 97.410 | 92.810 | ||
| 4907 | 2024.09.09 20:00 | sell | 512 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 4908 | 2024.09.09 20:00 | modify | 512 | 0.10 | 95.186 | 97.386 | 92.786 | ||
| 4909 | 2024.09.10 00:00 | sell | 513 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 4910 | 2024.09.10 00:00 | modify | 513 | 0.10 | 95.322 | 97.522 | 92.922 | ||
| 4911 | 2024.09.10 04:00 | sell | 514 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 4912 | 2024.09.10 04:00 | modify | 514 | 0.10 | 95.372 | 97.572 | 92.972 | ||
| 4913 | 2024.09.10 08:00 | sell | 515 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 4914 | 2024.09.10 08:00 | modify | 515 | 0.10 | 95.622 | 97.822 | 93.222 | ||
| 4915 | 2024.09.10 12:00 | sell | 516 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 4916 | 2024.09.10 12:00 | modify | 516 | 0.10 | 95.371 | 97.571 | 92.971 | ||
| 4917 | 2024.09.10 14:33 | modify | 515 | 0.10 | 95.622 | 95.332 | 93.222 | ||
| 4918 | 2024.09.10 14:33 | modify | 510 | 0.10 | 95.607 | 95.332 | 93.207 | ||
| 4919 | 2024.09.10 15:40 | modify | 515 | 0.10 | 95.622 | 95.251 | 93.222 | ||
| 4920 | 2024.09.10 15:40 | modify | 510 | 0.10 | 95.607 | 95.251 | 93.207 | ||
| 4921 | 2024.09.10 15:40 | modify | 509 | 0.10 | 95.476 | 95.251 | 93.076 | ||
| 4922 | 2024.09.10 16:00 | sell | 517 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 4923 | 2024.09.10 16:00 | modify | 517 | 0.10 | 94.637 | 96.837 | 92.237 | ||
| 4924 | 2024.09.10 16:05 | modify | 516 | 0.10 | 95.371 | 95.164 | 92.971 | ||
| 4925 | 2024.09.10 16:05 | modify | 515 | 0.10 | 95.622 | 95.164 | 93.222 | ||
| 4926 | 2024.09.10 16:05 | modify | 514 | 0.10 | 95.372 | 95.164 | 92.972 | ||
| 4927 | 2024.09.10 16:05 | modify | 510 | 0.10 | 95.607 | 95.164 | 93.207 | ||
| 4928 | 2024.09.10 16:05 | modify | 509 | 0.10 | 95.476 | 95.164 | 93.076 | ||
| 4929 | 2024.09.10 16:05 | modify | 508 | 0.10 | 95.378 | 95.164 | 92.978 | ||
| 4930 | 2024.09.10 20:00 | sell | 518 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 4931 | 2024.09.10 20:00 | modify | 518 | 0.10 | 94.755 | 96.955 | 92.355 | ||
| 4932 | 2024.09.11 00:00 | sell | 519 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 4933 | 2024.09.11 00:00 | modify | 519 | 0.10 | 94.624 | 96.824 | 92.224 | ||
| 4934 | 2024.09.11 00:30 | modify | 513 | 0.10 | 95.322 | 95.119 | 92.922 | ||
| 4935 | 2024.09.11 00:40 | modify | 516 | 0.10 | 95.371 | 95.029 | 92.971 | ||
| 4936 | 2024.09.11 00:40 | modify | 515 | 0.10 | 95.622 | 95.029 | 93.222 | ||
| 4937 | 2024.09.11 00:40 | modify | 514 | 0.10 | 95.372 | 95.029 | 92.972 | ||
| 4938 | 2024.09.11 00:40 | modify | 513 | 0.10 | 95.322 | 95.029 | 92.922 | ||
| 4939 | 2024.09.11 00:40 | modify | 510 | 0.10 | 95.607 | 95.029 | 93.207 | ||
| 4940 | 2024.09.11 00:40 | modify | 509 | 0.10 | 95.476 | 95.029 | 93.076 | ||
| 4941 | 2024.09.11 00:40 | modify | 508 | 0.10 | 95.378 | 95.029 | 92.978 | ||
| 4942 | 2024.09.11 01:30 | modify | 516 | 0.10 | 95.371 | 94.974 | 92.971 | ||
| 4943 | 2024.09.11 01:30 | modify | 515 | 0.10 | 95.622 | 94.974 | 93.222 | ||
| 4944 | 2024.09.11 01:30 | modify | 514 | 0.10 | 95.372 | 94.974 | 92.972 | ||
| 4945 | 2024.09.11 01:30 | modify | 513 | 0.10 | 95.322 | 94.974 | 92.922 | ||
| 4946 | 2024.09.11 01:30 | modify | 512 | 0.10 | 95.186 | 94.974 | 92.786 | ||
| 4947 | 2024.09.11 01:30 | modify | 511 | 0.10 | 95.210 | 94.974 | 92.810 | ||
| 4948 | 2024.09.11 01:30 | modify | 510 | 0.10 | 95.607 | 94.974 | 93.207 | ||
| 4949 | 2024.09.11 01:30 | modify | 509 | 0.10 | 95.476 | 94.974 | 93.076 | ||
| 4950 | 2024.09.11 01:30 | modify | 508 | 0.10 | 95.378 | 94.974 | 92.978 | ||
| 4951 | 2024.09.11 01:40 | modify | 516 | 0.10 | 95.371 | 94.763 | 92.971 | ||
| 4952 | 2024.09.11 01:40 | modify | 515 | 0.10 | 95.622 | 94.763 | 93.222 | ||
| 4953 | 2024.09.11 01:40 | modify | 514 | 0.10 | 95.372 | 94.763 | 92.972 | ||
| 4954 | 2024.09.11 01:40 | modify | 513 | 0.10 | 95.322 | 94.763 | 92.922 | ||
| 4955 | 2024.09.11 01:40 | modify | 512 | 0.10 | 95.186 | 94.763 | 92.786 | ||
| 4956 | 2024.09.11 01:40 | modify | 511 | 0.10 | 95.210 | 94.763 | 92.810 | ||
| 4957 | 2024.09.11 01:40 | modify | 510 | 0.10 | 95.607 | 94.763 | 93.207 | ||
| 4958 | 2024.09.11 01:40 | modify | 509 | 0.10 | 95.476 | 94.763 | 93.076 | ||
| 4959 | 2024.09.11 01:40 | modify | 508 | 0.10 | 95.378 | 94.763 | 92.978 | ||
| 4960 | 2024.09.11 01:40 | modify | 507 | 0.10 | 95.033 | 94.763 | 92.633 | ||
| 4961 | 2024.09.11 01:40 | modify | 506 | 0.10 | 95.054 | 94.763 | 92.654 | ||
| 4962 | 2024.09.11 03:40 | modify | 516 | 0.10 | 95.371 | 94.602 | 92.971 | ||
| 4963 | 2024.09.11 03:40 | modify | 515 | 0.10 | 95.622 | 94.602 | 93.222 | ||
| 4964 | 2024.09.11 03:40 | modify | 514 | 0.10 | 95.372 | 94.602 | 92.972 | ||
| 4965 | 2024.09.11 03:40 | modify | 513 | 0.10 | 95.322 | 94.602 | 92.922 | ||
| 4966 | 2024.09.11 03:40 | modify | 512 | 0.10 | 95.186 | 94.602 | 92.786 | ||
| 4967 | 2024.09.11 03:40 | modify | 511 | 0.10 | 95.210 | 94.602 | 92.810 | ||
| 4968 | 2024.09.11 03:40 | modify | 510 | 0.10 | 95.607 | 94.602 | 93.207 | ||
| 4969 | 2024.09.11 03:40 | modify | 509 | 0.10 | 95.476 | 94.602 | 93.076 | ||
| 4970 | 2024.09.11 03:40 | modify | 508 | 0.10 | 95.378 | 94.602 | 92.978 | ||
| 4971 | 2024.09.11 03:40 | modify | 507 | 0.10 | 95.033 | 94.602 | 92.633 | ||
| 4972 | 2024.09.11 03:40 | modify | 506 | 0.10 | 95.054 | 94.602 | 92.654 | ||
| 4973 | 2024.09.11 03:40 | modify | 505 | 0.10 | 94.888 | 94.602 | 92.488 | ||
| 4974 | 2024.09.11 04:00 | sell | 520 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 4975 | 2024.09.11 04:00 | modify | 520 | 0.10 | 94.047 | 96.247 | 91.647 | ||
| 4976 | 2024.09.11 04:20 | modify | 518 | 0.10 | 94.755 | 94.552 | 92.355 | ||
| 4977 | 2024.09.11 04:30 | modify | 518 | 0.10 | 94.755 | 94.458 | 92.355 | ||
| 4978 | 2024.09.11 04:30 | modify | 516 | 0.10 | 95.371 | 94.458 | 92.971 | ||
| 4979 | 2024.09.11 04:30 | modify | 515 | 0.10 | 95.622 | 94.458 | 93.222 | ||
| 4980 | 2024.09.11 04:30 | modify | 514 | 0.10 | 95.372 | 94.458 | 92.972 | ||
| 4981 | 2024.09.11 04:30 | modify | 513 | 0.10 | 95.322 | 94.458 | 92.922 | ||
| 4982 | 2024.09.11 04:30 | modify | 512 | 0.10 | 95.186 | 94.458 | 92.786 | ||
| 4983 | 2024.09.11 04:30 | modify | 511 | 0.10 | 95.210 | 94.458 | 92.810 | ||
| 4984 | 2024.09.11 04:30 | modify | 510 | 0.10 | 95.607 | 94.458 | 93.207 | ||
| 4985 | 2024.09.11 04:30 | modify | 509 | 0.10 | 95.476 | 94.458 | 93.076 | ||
| 4986 | 2024.09.11 04:30 | modify | 508 | 0.10 | 95.378 | 94.458 | 92.978 | ||
| 4987 | 2024.09.11 04:30 | modify | 507 | 0.10 | 95.033 | 94.458 | 92.633 | ||
| 4988 | 2024.09.11 04:30 | modify | 506 | 0.10 | 95.054 | 94.458 | 92.654 | ||
| 4989 | 2024.09.11 04:30 | modify | 505 | 0.10 | 94.888 | 94.458 | 92.488 | ||
| 4990 | 2024.09.11 04:40 | modify | 519 | 0.10 | 94.624 | 94.332 | 92.224 | ||
| 4991 | 2024.09.11 04:40 | modify | 518 | 0.10 | 94.755 | 94.332 | 92.355 | ||
| 4992 | 2024.09.11 04:40 | modify | 517 | 0.10 | 94.637 | 94.332 | 92.237 | ||
| 4993 | 2024.09.11 04:40 | modify | 516 | 0.10 | 95.371 | 94.332 | 92.971 | ||
| 4994 | 2024.09.11 04:40 | modify | 515 | 0.10 | 95.622 | 94.332 | 93.222 | ||
| 4995 | 2024.09.11 04:40 | modify | 514 | 0.10 | 95.372 | 94.332 | 92.972 | ||
| 4996 | 2024.09.11 04:40 | modify | 513 | 0.10 | 95.322 | 94.332 | 92.922 | ||
| 4997 | 2024.09.11 04:40 | modify | 512 | 0.10 | 95.186 | 94.332 | 92.786 | ||
| 4998 | 2024.09.11 04:40 | modify | 511 | 0.10 | 95.210 | 94.332 | 92.810 | ||
| 4999 | 2024.09.11 04:40 | modify | 510 | 0.10 | 95.607 | 94.332 | 93.207 | ||
| 5000 | 2024.09.11 04:40 | modify | 509 | 0.10 | 95.476 | 94.332 | 93.076 | ||
| 5001 | 2024.09.11 04:40 | modify | 508 | 0.10 | 95.378 | 94.332 | 92.978 | ||
| 5002 | 2024.09.11 04:40 | modify | 507 | 0.10 | 95.033 | 94.332 | 92.633 | ||
| 5003 | 2024.09.11 04:40 | modify | 506 | 0.10 | 95.054 | 94.332 | 92.654 | ||
| 5004 | 2024.09.11 04:40 | modify | 505 | 0.10 | 94.888 | 94.332 | 92.488 | ||
| 5005 | 2024.09.11 05:15 | modify | 519 | 0.10 | 94.624 | 94.272 | 92.224 | ||
| 5006 | 2024.09.11 05:15 | modify | 518 | 0.10 | 94.755 | 94.272 | 92.355 | ||
| 5007 | 2024.09.11 05:15 | modify | 517 | 0.10 | 94.637 | 94.272 | 92.237 | ||
| 5008 | 2024.09.11 05:15 | modify | 516 | 0.10 | 95.371 | 94.272 | 92.971 | ||
| 5009 | 2024.09.11 05:15 | modify | 515 | 0.10 | 95.622 | 94.272 | 93.222 | ||
| 5010 | 2024.09.11 05:15 | modify | 514 | 0.10 | 95.372 | 94.272 | 92.972 | ||
| 5011 | 2024.09.11 05:15 | modify | 513 | 0.10 | 95.322 | 94.272 | 92.922 | ||
| 5012 | 2024.09.11 05:15 | modify | 512 | 0.10 | 95.186 | 94.272 | 92.786 | ||
| 5013 | 2024.09.11 05:15 | modify | 511 | 0.10 | 95.210 | 94.272 | 92.810 | ||
| 5014 | 2024.09.11 05:15 | modify | 510 | 0.10 | 95.607 | 94.272 | 93.207 | ||
| 5015 | 2024.09.11 05:15 | modify | 509 | 0.10 | 95.476 | 94.272 | 93.076 | ||
| 5016 | 2024.09.11 05:15 | modify | 508 | 0.10 | 95.378 | 94.272 | 92.978 | ||
| 5017 | 2024.09.11 05:15 | modify | 507 | 0.10 | 95.033 | 94.272 | 92.633 | ||
| 5018 | 2024.09.11 05:15 | modify | 506 | 0.10 | 95.054 | 94.272 | 92.654 | ||
| 5019 | 2024.09.11 05:15 | modify | 505 | 0.10 | 94.888 | 94.272 | 92.488 | ||
| 5020 | 2024.09.11 06:40 | s/l | 505 | 0.10 | 94.272 | 94.272 | 92.488 | 36.32 | 21704.30 |
| 5021 | 2024.09.11 06:40 | s/l | 506 | 0.10 | 94.272 | 94.272 | 92.654 | 47.00 | 21751.30 |
| 5022 | 2024.09.11 06:40 | s/l | 507 | 0.10 | 94.272 | 94.272 | 92.633 | 46.75 | 21798.05 |
| 5023 | 2024.09.11 06:40 | s/l | 508 | 0.10 | 94.272 | 94.272 | 92.978 | 68.94 | 21866.99 |
| 5024 | 2024.09.11 06:40 | s/l | 509 | 0.10 | 94.272 | 94.272 | 93.076 | 75.24 | 21942.23 |
| 5025 | 2024.09.11 06:40 | s/l | 510 | 0.10 | 94.272 | 94.272 | 93.207 | 83.67 | 22025.90 |
| 5026 | 2024.09.11 06:40 | s/l | 511 | 0.10 | 94.272 | 94.272 | 92.810 | 58.13 | 22084.03 |
| 5027 | 2024.09.11 06:40 | s/l | 512 | 0.10 | 94.272 | 94.272 | 92.786 | 56.59 | 22140.62 |
| 5028 | 2024.09.11 06:40 | s/l | 513 | 0.10 | 94.272 | 94.272 | 92.922 | 66.44 | 22207.06 |
| 5029 | 2024.09.11 06:40 | s/l | 514 | 0.10 | 94.272 | 94.272 | 92.972 | 69.65 | 22276.71 |
| 5030 | 2024.09.11 06:40 | s/l | 515 | 0.10 | 94.272 | 94.272 | 93.222 | 85.73 | 22362.44 |
| 5031 | 2024.09.11 06:40 | s/l | 516 | 0.10 | 94.272 | 94.272 | 92.971 | 69.59 | 22432.02 |
| 5032 | 2024.09.11 06:40 | s/l | 517 | 0.10 | 94.272 | 94.272 | 92.237 | 22.38 | 22454.40 |
| 5033 | 2024.09.11 06:40 | s/l | 518 | 0.10 | 94.272 | 94.272 | 92.355 | 29.97 | 22484.37 |
| 5034 | 2024.09.11 06:40 | s/l | 519 | 0.10 | 94.272 | 94.272 | 92.224 | 22.64 | 22507.01 |
| 5035 | 2024.09.11 08:00 | sell | 521 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 5036 | 2024.09.11 08:00 | modify | 521 | 0.10 | 94.197 | 96.397 | 91.797 | ||
| 5037 | 2024.09.11 12:00 | sell | 522 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 5038 | 2024.09.11 12:00 | modify | 522 | 0.10 | 94.515 | 96.715 | 92.115 | ||
| 5039 | 2024.09.11 14:40 | modify | 522 | 0.10 | 94.515 | 94.218 | 92.115 | ||
| 5040 | 2024.09.11 15:40 | s/l | 522 | 0.10 | 94.218 | 94.218 | 92.115 | 19.10 | 22526.11 |
| 5041 | 2024.09.11 16:00 | sell | 523 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 5042 | 2024.09.11 16:00 | modify | 523 | 0.10 | 94.243 | 96.443 | 91.843 | ||
| 5043 | 2024.09.11 20:00 | buy | 524 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 5044 | 2024.09.11 20:00 | modify | 524 | 0.10 | 95.039 | 92.839 | 97.439 | ||
| 5045 | 2024.09.12 00:00 | buy | 525 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 5046 | 2024.09.12 00:00 | modify | 525 | 0.10 | 95.233 | 93.033 | 97.633 | ||
| 5047 | 2024.09.16 12:00 | buy | 526 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 5048 | 2024.09.16 12:00 | modify | 526 | 0.10 | 94.421 | 92.221 | 96.821 | ||
| 5049 | 2024.09.16 23:05 | modify | 526 | 0.10 | 94.421 | 94.687 | 96.821 | ||
| 5050 | 2024.09.17 13:20 | modify | 526 | 0.10 | 94.421 | 94.760 | 96.821 | ||
| 5051 | 2024.09.17 13:30 | modify | 526 | 0.10 | 94.421 | 94.890 | 96.821 | ||
| 5052 | 2024.09.17 13:40 | modify | 526 | 0.10 | 94.421 | 95.020 | 96.821 | ||
| 5053 | 2024.09.17 14:20 | modify | 526 | 0.10 | 94.421 | 95.147 | 96.821 | ||
| 5054 | 2024.09.17 14:30 | modify | 526 | 0.10 | 94.421 | 95.265 | 96.821 | ||
| 5055 | 2024.09.17 14:30 | modify | 524 | 0.10 | 95.039 | 95.265 | 97.439 | ||
| 5056 | 2024.09.17 14:40 | modify | 526 | 0.10 | 94.421 | 95.382 | 96.821 | ||
| 5057 | 2024.09.17 14:40 | modify | 524 | 0.10 | 95.039 | 95.382 | 97.439 | ||
| 5058 | 2024.09.17 19:30 | modify | 526 | 0.10 | 94.421 | 95.448 | 96.821 | ||
| 5059 | 2024.09.17 19:30 | modify | 525 | 0.10 | 95.233 | 95.448 | 97.633 | ||
| 5060 | 2024.09.17 19:30 | modify | 524 | 0.10 | 95.039 | 95.448 | 97.439 | ||
| 5061 | 2024.09.17 19:40 | modify | 526 | 0.10 | 94.421 | 95.528 | 96.821 | ||
| 5062 | 2024.09.17 19:40 | modify | 525 | 0.10 | 95.233 | 95.528 | 97.633 | ||
| 5063 | 2024.09.17 19:40 | modify | 524 | 0.10 | 95.039 | 95.528 | 97.439 | ||
| 5064 | 2024.09.17 20:30 | modify | 526 | 0.10 | 94.421 | 95.601 | 96.821 | ||
| 5065 | 2024.09.17 20:30 | modify | 525 | 0.10 | 95.233 | 95.601 | 97.633 | ||
| 5066 | 2024.09.17 20:30 | modify | 524 | 0.10 | 95.039 | 95.601 | 97.439 | ||
| 5067 | 2024.09.17 20:40 | s/l | 520 | 0.10 | 96.247 | 96.247 | 91.647 | -148.10 | 22378.01 |
| 5068 | 2024.09.18 02:40 | s/l | 524 | 0.10 | 95.601 | 95.601 | 97.439 | 38.98 | 22416.99 |
| 5069 | 2024.09.18 02:40 | s/l | 525 | 0.10 | 95.601 | 95.601 | 97.633 | 25.29 | 22442.28 |
| 5070 | 2024.09.18 02:40 | s/l | 526 | 0.10 | 95.601 | 95.601 | 96.821 | 76.71 | 22518.99 |
| 5071 | 2024.09.18 23:06 | s/l | 521 | 0.10 | 96.397 | 96.397 | 91.797 | -149.20 | 22369.79 |
| 5072 | 2024.09.18 23:20 | s/l | 523 | 0.10 | 96.443 | 96.443 | 91.843 | -149.20 | 22220.59 |
| 5073 | 2024.09.24 16:00 | buy | 527 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 5074 | 2024.09.24 16:00 | modify | 527 | 0.10 | 98.836 | 96.636 | 101.236 | ||
| 5075 | 2024.09.24 20:00 | buy | 528 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 5076 | 2024.09.24 20:00 | modify | 528 | 0.10 | 98.746 | 96.546 | 101.146 | ||
| 5077 | 2024.09.25 00:00 | buy | 529 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 5078 | 2024.09.25 00:00 | modify | 529 | 0.10 | 98.744 | 96.544 | 101.144 | ||
| 5079 | 2024.09.25 04:00 | buy | 530 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 5080 | 2024.09.25 04:00 | modify | 530 | 0.10 | 98.757 | 96.557 | 101.157 | ||
| 5081 | 2024.09.25 08:00 | buy | 531 | 0.10 | 99.024 | 0.000 | 0.000 | ||
| 5082 | 2024.09.25 08:00 | modify | 531 | 0.10 | 99.024 | 96.824 | 101.424 | ||
| 5083 | 2024.09.25 12:00 | buy | 532 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 5084 | 2024.09.25 12:00 | modify | 532 | 0.10 | 99.269 | 97.069 | 101.669 | ||
| 5085 | 2024.09.25 16:00 | buy | 533 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 5086 | 2024.09.25 16:00 | modify | 533 | 0.10 | 98.752 | 96.552 | 101.152 | ||
| 5087 | 2024.09.25 20:00 | buy | 534 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 5088 | 2024.09.25 20:00 | modify | 534 | 0.10 | 98.742 | 96.542 | 101.142 | ||
| 5089 | 2024.09.26 00:00 | buy | 535 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 5090 | 2024.09.26 00:00 | modify | 535 | 0.10 | 98.702 | 96.502 | 101.102 | ||
| 5091 | 2024.09.26 04:00 | buy | 536 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 5092 | 2024.09.26 04:00 | modify | 536 | 0.10 | 99.245 | 97.045 | 101.645 | ||
| 5093 | 2024.09.26 07:30 | modify | 535 | 0.10 | 98.702 | 98.934 | 101.102 | ||
| 5094 | 2024.09.26 07:40 | modify | 535 | 0.10 | 98.702 | 98.998 | 101.102 | ||
| 5095 | 2024.09.26 07:40 | modify | 534 | 0.10 | 98.742 | 98.998 | 101.142 | ||
| 5096 | 2024.09.26 07:40 | modify | 533 | 0.10 | 98.752 | 98.998 | 101.152 | ||
| 5097 | 2024.09.26 07:40 | modify | 530 | 0.10 | 98.757 | 98.998 | 101.157 | ||
| 5098 | 2024.09.26 07:40 | modify | 529 | 0.10 | 98.744 | 98.998 | 101.144 | ||
| 5099 | 2024.09.26 07:40 | modify | 528 | 0.10 | 98.746 | 98.998 | 101.146 | ||
| 5100 | 2024.09.26 08:00 | buy | 537 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 5101 | 2024.09.26 08:00 | modify | 537 | 0.10 | 99.501 | 97.301 | 101.901 | ||
| 5102 | 2024.09.26 12:00 | buy | 538 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 5103 | 2024.09.26 12:00 | modify | 538 | 0.10 | 99.218 | 97.018 | 101.618 | ||
| 5104 | 2024.09.26 14:30 | modify | 527 | 0.10 | 98.836 | 99.048 | 101.236 | ||
| 5105 | 2024.09.26 14:40 | modify | 535 | 0.10 | 98.702 | 99.156 | 101.102 | ||
| 5106 | 2024.09.26 14:40 | modify | 534 | 0.10 | 98.742 | 99.156 | 101.142 | ||
| 5107 | 2024.09.26 14:40 | modify | 533 | 0.10 | 98.752 | 99.156 | 101.152 | ||
| 5108 | 2024.09.26 14:40 | modify | 530 | 0.10 | 98.757 | 99.156 | 101.157 | ||
| 5109 | 2024.09.26 14:40 | modify | 529 | 0.10 | 98.744 | 99.156 | 101.144 | ||
| 5110 | 2024.09.26 14:40 | modify | 528 | 0.10 | 98.746 | 99.156 | 101.146 | ||
| 5111 | 2024.09.26 14:40 | modify | 527 | 0.10 | 98.836 | 99.156 | 101.236 | ||
| 5112 | 2024.09.26 15:30 | modify | 535 | 0.10 | 98.702 | 99.219 | 101.102 | ||
| 5113 | 2024.09.26 15:30 | modify | 534 | 0.10 | 98.742 | 99.219 | 101.142 | ||
| 5114 | 2024.09.26 15:30 | modify | 533 | 0.10 | 98.752 | 99.219 | 101.152 | ||
| 5115 | 2024.09.26 15:30 | modify | 530 | 0.10 | 98.757 | 99.219 | 101.157 | ||
| 5116 | 2024.09.26 15:30 | modify | 529 | 0.10 | 98.744 | 99.219 | 101.144 | ||
| 5117 | 2024.09.26 15:30 | modify | 528 | 0.10 | 98.746 | 99.219 | 101.146 | ||
| 5118 | 2024.09.26 15:30 | modify | 527 | 0.10 | 98.836 | 99.219 | 101.236 | ||
| 5119 | 2024.09.26 15:40 | modify | 535 | 0.10 | 98.702 | 99.278 | 101.102 | ||
| 5120 | 2024.09.26 15:40 | modify | 534 | 0.10 | 98.742 | 99.278 | 101.142 | ||
| 5121 | 2024.09.26 15:40 | modify | 533 | 0.10 | 98.752 | 99.278 | 101.152 | ||
| 5122 | 2024.09.26 15:40 | modify | 531 | 0.10 | 99.024 | 99.278 | 101.424 | ||
| 5123 | 2024.09.26 15:40 | modify | 530 | 0.10 | 98.757 | 99.278 | 101.157 | ||
| 5124 | 2024.09.26 15:40 | modify | 529 | 0.10 | 98.744 | 99.278 | 101.144 | ||
| 5125 | 2024.09.26 15:40 | modify | 528 | 0.10 | 98.746 | 99.278 | 101.146 | ||
| 5126 | 2024.09.26 15:40 | modify | 527 | 0.10 | 98.836 | 99.278 | 101.236 | ||
| 5127 | 2024.09.26 16:00 | buy | 539 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 5128 | 2024.09.26 16:00 | modify | 539 | 0.10 | 99.857 | 97.657 | 102.257 | ||
| 5129 | 2024.09.26 20:00 | buy | 540 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 5130 | 2024.09.26 20:00 | modify | 540 | 0.10 | 99.777 | 97.577 | 102.177 | ||
| 5131 | 2024.09.26 22:40 | modify | 535 | 0.10 | 98.702 | 99.366 | 101.102 | ||
| 5132 | 2024.09.26 22:40 | modify | 534 | 0.10 | 98.742 | 99.366 | 101.142 | ||
| 5133 | 2024.09.26 22:40 | modify | 533 | 0.10 | 98.752 | 99.366 | 101.152 | ||
| 5134 | 2024.09.26 22:40 | modify | 531 | 0.10 | 99.024 | 99.366 | 101.424 | ||
| 5135 | 2024.09.26 22:40 | modify | 530 | 0.10 | 98.757 | 99.366 | 101.157 | ||
| 5136 | 2024.09.26 22:40 | modify | 529 | 0.10 | 98.744 | 99.366 | 101.144 | ||
| 5137 | 2024.09.26 22:40 | modify | 528 | 0.10 | 98.746 | 99.366 | 101.146 | ||
| 5138 | 2024.09.26 22:40 | modify | 527 | 0.10 | 98.836 | 99.366 | 101.236 | ||
| 5139 | 2024.09.26 23:30 | modify | 538 | 0.10 | 99.218 | 99.462 | 101.618 | ||
| 5140 | 2024.09.26 23:30 | modify | 536 | 0.10 | 99.245 | 99.462 | 101.645 | ||
| 5141 | 2024.09.26 23:30 | modify | 535 | 0.10 | 98.702 | 99.462 | 101.102 | ||
| 5142 | 2024.09.26 23:30 | modify | 534 | 0.10 | 98.742 | 99.462 | 101.142 | ||
| 5143 | 2024.09.26 23:30 | modify | 533 | 0.10 | 98.752 | 99.462 | 101.152 | ||
| 5144 | 2024.09.26 23:30 | modify | 531 | 0.10 | 99.024 | 99.462 | 101.424 | ||
| 5145 | 2024.09.26 23:30 | modify | 530 | 0.10 | 98.757 | 99.462 | 101.157 | ||
| 5146 | 2024.09.26 23:30 | modify | 529 | 0.10 | 98.744 | 99.462 | 101.144 | ||
| 5147 | 2024.09.26 23:30 | modify | 528 | 0.10 | 98.746 | 99.462 | 101.146 | ||
| 5148 | 2024.09.26 23:30 | modify | 527 | 0.10 | 98.836 | 99.462 | 101.236 | ||
| 5149 | 2024.09.26 23:40 | modify | 532 | 0.10 | 99.269 | 99.512 | 101.669 | ||
| 5150 | 2024.09.27 00:00 | buy | 541 | 0.10 | 100.026 | 0.000 | 0.000 | ||
| 5151 | 2024.09.27 00:00 | modify | 541 | 0.10 | 100.026 | 97.826 | 102.426 | ||
| 5152 | 2024.09.27 00:30 | modify | 538 | 0.10 | 99.218 | 99.545 | 101.618 | ||
| 5153 | 2024.09.27 00:30 | modify | 536 | 0.10 | 99.245 | 99.545 | 101.645 | ||
| 5154 | 2024.09.27 00:30 | modify | 535 | 0.10 | 98.702 | 99.545 | 101.102 | ||
| 5155 | 2024.09.27 00:30 | modify | 534 | 0.10 | 98.742 | 99.545 | 101.142 | ||
| 5156 | 2024.09.27 00:30 | modify | 533 | 0.10 | 98.752 | 99.545 | 101.152 | ||
| 5157 | 2024.09.27 00:30 | modify | 531 | 0.10 | 99.024 | 99.545 | 101.424 | ||
| 5158 | 2024.09.27 00:30 | modify | 530 | 0.10 | 98.757 | 99.545 | 101.157 | ||
| 5159 | 2024.09.27 00:30 | modify | 529 | 0.10 | 98.744 | 99.545 | 101.144 | ||
| 5160 | 2024.09.27 00:30 | modify | 528 | 0.10 | 98.746 | 99.545 | 101.146 | ||
| 5161 | 2024.09.27 00:30 | modify | 527 | 0.10 | 98.836 | 99.545 | 101.236 | ||
| 5162 | 2024.09.27 00:40 | modify | 538 | 0.10 | 99.218 | 99.664 | 101.618 | ||
| 5163 | 2024.09.27 00:40 | modify | 536 | 0.10 | 99.245 | 99.664 | 101.645 | ||
| 5164 | 2024.09.27 00:40 | modify | 535 | 0.10 | 98.702 | 99.664 | 101.102 | ||
| 5165 | 2024.09.27 00:40 | modify | 534 | 0.10 | 98.742 | 99.664 | 101.142 | ||
| 5166 | 2024.09.27 00:40 | modify | 533 | 0.10 | 98.752 | 99.664 | 101.152 | ||
| 5167 | 2024.09.27 00:40 | modify | 532 | 0.10 | 99.269 | 99.664 | 101.669 | ||
| 5168 | 2024.09.27 00:40 | modify | 531 | 0.10 | 99.024 | 99.664 | 101.424 | ||
| 5169 | 2024.09.27 00:40 | modify | 530 | 0.10 | 98.757 | 99.664 | 101.157 | ||
| 5170 | 2024.09.27 00:40 | modify | 529 | 0.10 | 98.744 | 99.664 | 101.144 | ||
| 5171 | 2024.09.27 00:40 | modify | 528 | 0.10 | 98.746 | 99.664 | 101.146 | ||
| 5172 | 2024.09.27 00:40 | modify | 527 | 0.10 | 98.836 | 99.664 | 101.236 | ||
| 5173 | 2024.09.27 04:00 | buy | 542 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 5174 | 2024.09.27 04:00 | modify | 542 | 0.10 | 99.957 | 97.757 | 102.357 | ||
| 5175 | 2024.09.27 05:05 | modify | 537 | 0.10 | 99.501 | 99.708 | 101.901 | ||
| 5176 | 2024.09.27 05:10 | modify | 538 | 0.10 | 99.218 | 99.750 | 101.618 | ||
| 5177 | 2024.09.27 05:10 | modify | 536 | 0.10 | 99.245 | 99.750 | 101.645 | ||
| 5178 | 2024.09.27 05:10 | modify | 535 | 0.10 | 98.702 | 99.750 | 101.102 | ||
| 5179 | 2024.09.27 05:10 | modify | 534 | 0.10 | 98.742 | 99.750 | 101.142 | ||
| 5180 | 2024.09.27 05:10 | modify | 533 | 0.10 | 98.752 | 99.750 | 101.152 | ||
| 5181 | 2024.09.27 05:10 | modify | 532 | 0.10 | 99.269 | 99.750 | 101.669 | ||
| 5182 | 2024.09.27 05:10 | modify | 531 | 0.10 | 99.024 | 99.750 | 101.424 | ||
| 5183 | 2024.09.27 05:10 | modify | 530 | 0.10 | 98.757 | 99.750 | 101.157 | ||
| 5184 | 2024.09.27 05:10 | modify | 529 | 0.10 | 98.744 | 99.750 | 101.144 | ||
| 5185 | 2024.09.27 05:10 | modify | 528 | 0.10 | 98.746 | 99.750 | 101.146 | ||
| 5186 | 2024.09.27 05:10 | modify | 527 | 0.10 | 98.836 | 99.750 | 101.236 | ||
| 5187 | 2024.09.27 05:20 | modify | 538 | 0.10 | 99.218 | 99.873 | 101.618 | ||
| 5188 | 2024.09.27 05:20 | modify | 537 | 0.10 | 99.501 | 99.873 | 101.901 | ||
| 5189 | 2024.09.27 05:20 | modify | 536 | 0.10 | 99.245 | 99.873 | 101.645 | ||
| 5190 | 2024.09.27 05:20 | modify | 535 | 0.10 | 98.702 | 99.873 | 101.102 | ||
| 5191 | 2024.09.27 05:20 | modify | 534 | 0.10 | 98.742 | 99.873 | 101.142 | ||
| 5192 | 2024.09.27 05:20 | modify | 533 | 0.10 | 98.752 | 99.873 | 101.152 | ||
| 5193 | 2024.09.27 05:20 | modify | 532 | 0.10 | 99.269 | 99.873 | 101.669 | ||
| 5194 | 2024.09.27 05:20 | modify | 531 | 0.10 | 99.024 | 99.873 | 101.424 | ||
| 5195 | 2024.09.27 05:20 | modify | 530 | 0.10 | 98.757 | 99.873 | 101.157 | ||
| 5196 | 2024.09.27 05:20 | modify | 529 | 0.10 | 98.744 | 99.873 | 101.144 | ||
| 5197 | 2024.09.27 05:20 | modify | 528 | 0.10 | 98.746 | 99.873 | 101.146 | ||
| 5198 | 2024.09.27 05:20 | modify | 527 | 0.10 | 98.836 | 99.873 | 101.236 | ||
| 5199 | 2024.09.27 05:30 | modify | 540 | 0.10 | 99.777 | 99.997 | 102.177 | ||
| 5200 | 2024.09.27 05:30 | modify | 538 | 0.10 | 99.218 | 99.997 | 101.618 | ||
| 5201 | 2024.09.27 05:30 | modify | 537 | 0.10 | 99.501 | 99.997 | 101.901 | ||
| 5202 | 2024.09.27 05:30 | modify | 536 | 0.10 | 99.245 | 99.997 | 101.645 | ||
| 5203 | 2024.09.27 05:30 | modify | 535 | 0.10 | 98.702 | 99.997 | 101.102 | ||
| 5204 | 2024.09.27 05:30 | modify | 534 | 0.10 | 98.742 | 99.997 | 101.142 | ||
| 5205 | 2024.09.27 05:30 | modify | 533 | 0.10 | 98.752 | 99.997 | 101.152 | ||
| 5206 | 2024.09.27 05:30 | modify | 532 | 0.10 | 99.269 | 99.997 | 101.669 | ||
| 5207 | 2024.09.27 05:30 | modify | 531 | 0.10 | 99.024 | 99.997 | 101.424 | ||
| 5208 | 2024.09.27 05:30 | modify | 530 | 0.10 | 98.757 | 99.997 | 101.157 | ||
| 5209 | 2024.09.27 05:30 | modify | 529 | 0.10 | 98.744 | 99.997 | 101.144 | ||
| 5210 | 2024.09.27 05:30 | modify | 528 | 0.10 | 98.746 | 99.997 | 101.146 | ||
| 5211 | 2024.09.27 05:30 | modify | 527 | 0.10 | 98.836 | 99.997 | 101.236 | ||
| 5212 | 2024.09.27 05:40 | modify | 540 | 0.10 | 99.777 | 100.121 | 102.177 | ||
| 5213 | 2024.09.27 05:40 | modify | 539 | 0.10 | 99.857 | 100.121 | 102.257 | ||
| 5214 | 2024.09.27 05:40 | modify | 538 | 0.10 | 99.218 | 100.121 | 101.618 | ||
| 5215 | 2024.09.27 05:40 | modify | 537 | 0.10 | 99.501 | 100.121 | 101.901 | ||
| 5216 | 2024.09.27 05:40 | modify | 536 | 0.10 | 99.245 | 100.121 | 101.645 | ||
| 5217 | 2024.09.27 05:40 | modify | 535 | 0.10 | 98.702 | 100.302 | 101.102 | ||
| 5218 | 2024.09.27 05:40 | modify | 534 | 0.10 | 98.742 | 100.121 | 101.142 | ||
| 5219 | 2024.09.27 05:40 | modify | 533 | 0.10 | 98.752 | 100.121 | 101.152 | ||
| 5220 | 2024.09.27 05:40 | modify | 532 | 0.10 | 99.269 | 100.121 | 101.669 | ||
| 5221 | 2024.09.27 05:40 | modify | 531 | 0.10 | 99.024 | 100.121 | 101.424 | ||
| 5222 | 2024.09.27 05:40 | modify | 530 | 0.10 | 98.757 | 100.121 | 101.157 | ||
| 5223 | 2024.09.27 05:40 | modify | 529 | 0.10 | 98.744 | 100.121 | 101.144 | ||
| 5224 | 2024.09.27 05:40 | modify | 528 | 0.10 | 98.746 | 100.121 | 101.146 | ||
| 5225 | 2024.09.27 05:40 | modify | 527 | 0.10 | 98.836 | 100.121 | 101.236 | ||
| 5226 | 2024.09.27 06:10 | s/l | 535 | 0.10 | 100.302 | 100.302 | 101.102 | 103.32 | 22323.91 |
| 5227 | 2024.09.27 06:20 | s/l | 527 | 0.10 | 100.121 | 100.121 | 101.236 | 84.67 | 22408.58 |
| 5228 | 2024.09.27 06:20 | s/l | 528 | 0.10 | 100.121 | 100.121 | 101.146 | 90.46 | 22499.04 |
| 5229 | 2024.09.27 06:20 | s/l | 529 | 0.10 | 100.121 | 100.121 | 101.144 | 90.19 | 22589.23 |
| 5230 | 2024.09.27 06:20 | s/l | 530 | 0.10 | 100.121 | 100.121 | 101.157 | 89.35 | 22678.58 |
| 5231 | 2024.09.27 06:20 | s/l | 531 | 0.10 | 100.121 | 100.121 | 101.424 | 72.18 | 22750.76 |
| 5232 | 2024.09.27 06:20 | s/l | 532 | 0.10 | 100.121 | 100.121 | 101.669 | 56.42 | 22807.18 |
| 5233 | 2024.09.27 06:20 | s/l | 533 | 0.10 | 100.121 | 100.121 | 101.152 | 89.67 | 22896.85 |
| 5234 | 2024.09.27 06:20 | s/l | 534 | 0.10 | 100.121 | 100.121 | 101.142 | 90.32 | 22987.17 |
| 5235 | 2024.09.27 06:20 | s/l | 536 | 0.10 | 100.121 | 100.121 | 101.645 | 56.75 | 23043.92 |
| 5236 | 2024.09.27 06:20 | s/l | 537 | 0.10 | 100.121 | 100.121 | 101.901 | 40.28 | 23084.20 |
| 5237 | 2024.09.27 06:20 | s/l | 538 | 0.10 | 100.121 | 100.121 | 101.618 | 58.49 | 23142.69 |
| 5238 | 2024.09.27 06:20 | s/l | 539 | 0.10 | 100.121 | 100.121 | 102.257 | 17.38 | 23160.08 |
| 5239 | 2024.09.27 06:20 | s/l | 540 | 0.10 | 100.121 | 100.121 | 102.177 | 22.53 | 23182.61 |
| 5240 | 2024.09.27 12:00 | buy | 543 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 5241 | 2024.09.27 12:00 | modify | 543 | 0.10 | 98.690 | 96.490 | 101.090 | ||
| 5242 | 2024.09.27 16:00 | sell | 544 | 0.10 | 98.546 | 0.000 | 0.000 | ||
| 5243 | 2024.09.27 16:00 | modify | 544 | 0.10 | 98.546 | 100.746 | 96.146 | ||
| 5244 | 2024.09.27 20:00 | sell | 545 | 0.10 | 98.172 | 0.000 | 0.000 | ||
| 5245 | 2024.09.27 20:00 | modify | 545 | 0.10 | 98.172 | 100.372 | 95.772 | ||
| 5246 | 2024.09.30 00:00 | buy | 546 | 0.10 | 98.824 | 0.000 | 0.000 | ||
| 5247 | 2024.09.30 00:00 | modify | 546 | 0.10 | 98.824 | 96.624 | 101.224 | ||
| 5248 | 2024.09.30 04:00 | sell | 547 | 0.10 | 98.708 | 0.000 | 0.000 | ||
| 5249 | 2024.09.30 04:00 | modify | 547 | 0.10 | 98.708 | 100.908 | 96.308 | ||
| 5250 | 2024.09.30 08:00 | sell | 548 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 5251 | 2024.09.30 08:00 | modify | 548 | 0.10 | 98.660 | 100.860 | 96.260 | ||
| 5252 | 2024.09.30 12:00 | sell | 549 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 5253 | 2024.09.30 12:00 | modify | 549 | 0.10 | 98.691 | 100.891 | 96.291 | ||
| 5254 | 2024.09.30 16:00 | buy | 550 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 5255 | 2024.09.30 16:00 | modify | 550 | 0.10 | 99.330 | 97.130 | 101.730 | ||
| 5256 | 2024.09.30 20:00 | buy | 551 | 0.10 | 99.405 | 0.000 | 0.000 | ||
| 5257 | 2024.09.30 20:00 | modify | 551 | 0.10 | 99.405 | 97.205 | 101.805 | ||
| 5258 | 2024.10.01 00:00 | buy | 552 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 5259 | 2024.10.01 00:00 | modify | 552 | 0.10 | 99.409 | 97.209 | 101.809 | ||
| 5260 | 2024.10.01 00:30 | modify | 543 | 0.10 | 98.690 | 98.946 | 101.090 | ||
| 5261 | 2024.10.01 00:40 | modify | 546 | 0.10 | 98.824 | 99.025 | 101.224 | ||
| 5262 | 2024.10.01 00:40 | modify | 543 | 0.10 | 98.690 | 99.025 | 101.090 | ||
| 5263 | 2024.10.01 01:40 | modify | 546 | 0.10 | 98.824 | 99.143 | 101.224 | ||
| 5264 | 2024.10.01 01:40 | modify | 543 | 0.10 | 98.690 | 99.143 | 101.090 | ||
| 5265 | 2024.10.01 03:40 | modify | 546 | 0.10 | 98.824 | 99.236 | 101.224 | ||
| 5266 | 2024.10.01 03:40 | modify | 543 | 0.10 | 98.690 | 99.236 | 101.090 | ||
| 5267 | 2024.10.01 04:00 | buy | 553 | 0.10 | 99.792 | 0.000 | 0.000 | ||
| 5268 | 2024.10.01 04:00 | modify | 553 | 0.10 | 99.792 | 97.592 | 102.192 | ||
| 5269 | 2024.10.01 04:30 | modify | 546 | 0.10 | 98.824 | 99.341 | 101.224 | ||
| 5270 | 2024.10.01 04:30 | modify | 543 | 0.10 | 98.690 | 99.341 | 101.090 | ||
| 5271 | 2024.10.01 04:40 | modify | 546 | 0.10 | 98.824 | 99.425 | 101.224 | ||
| 5272 | 2024.10.01 04:40 | modify | 543 | 0.10 | 98.690 | 99.425 | 101.090 | ||
| 5273 | 2024.10.01 06:40 | modify | 546 | 0.10 | 98.824 | 99.500 | 101.224 | ||
| 5274 | 2024.10.01 06:40 | modify | 543 | 0.10 | 98.690 | 99.500 | 101.090 | ||
| 5275 | 2024.10.01 07:40 | s/l | 543 | 0.10 | 99.500 | 99.500 | 101.090 | 52.90 | 23235.51 |
| 5276 | 2024.10.01 07:40 | s/l | 546 | 0.10 | 99.500 | 99.500 | 101.224 | 43.88 | 23279.40 |
| 5277 | 2024.10.01 08:00 | buy | 554 | 0.10 | 99.612 | 0.000 | 0.000 | ||
| 5278 | 2024.10.01 08:00 | modify | 554 | 0.10 | 99.612 | 97.412 | 102.012 | ||
| 5279 | 2024.10.01 12:00 | sell | 555 | 0.10 | 99.301 | 0.000 | 0.000 | ||
| 5280 | 2024.10.01 12:00 | modify | 555 | 0.10 | 99.301 | 101.501 | 96.901 | ||
| 5281 | 2024.10.01 13:40 | modify | 555 | 0.10 | 99.301 | 99.082 | 96.901 | ||
| 5282 | 2024.10.01 14:15 | modify | 555 | 0.10 | 99.301 | 98.982 | 96.901 | ||
| 5283 | 2024.10.01 14:40 | s/l | 555 | 0.10 | 98.982 | 98.982 | 96.901 | 20.52 | 23299.92 |
| 5284 | 2024.10.01 16:00 | sell | 556 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 5285 | 2024.10.01 16:00 | modify | 556 | 0.10 | 98.927 | 101.127 | 96.527 | ||
| 5286 | 2024.10.01 20:00 | sell | 557 | 0.10 | 98.863 | 0.000 | 0.000 | ||
| 5287 | 2024.10.01 20:00 | modify | 557 | 0.10 | 98.863 | 101.063 | 96.463 | ||
| 5288 | 2024.10.02 00:00 | sell | 558 | 0.10 | 98.868 | 0.000 | 0.000 | ||
| 5289 | 2024.10.02 00:00 | modify | 558 | 0.10 | 98.868 | 101.068 | 96.468 | ||
| 5290 | 2024.10.02 12:00 | buy | 559 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 5291 | 2024.10.02 12:00 | modify | 559 | 0.10 | 99.845 | 97.645 | 102.245 | ||
| 5292 | 2024.10.02 12:30 | modify | 550 | 0.10 | 99.330 | 99.553 | 101.730 | ||
| 5293 | 2024.10.02 12:40 | modify | 552 | 0.10 | 99.409 | 99.688 | 101.809 | ||
| 5294 | 2024.10.02 12:40 | modify | 551 | 0.10 | 99.405 | 99.688 | 101.805 | ||
| 5295 | 2024.10.02 12:40 | modify | 550 | 0.10 | 99.330 | 99.688 | 101.730 | ||
| 5296 | 2024.10.02 13:40 | s/l | 545 | 0.10 | 100.372 | 100.372 | 95.772 | -144.80 | 23155.12 |
| 5297 | 2024.10.02 13:40 | modify | 552 | 0.10 | 99.409 | 99.778 | 101.809 | ||
| 5298 | 2024.10.02 13:40 | modify | 551 | 0.10 | 99.405 | 99.778 | 101.805 | ||
| 5299 | 2024.10.02 13:40 | modify | 550 | 0.10 | 99.330 | 99.778 | 101.730 | ||
| 5300 | 2024.10.02 14:20 | modify | 554 | 0.10 | 99.612 | 99.822 | 102.012 | ||
| 5301 | 2024.10.02 14:30 | modify | 554 | 0.10 | 99.612 | 99.922 | 102.012 | ||
| 5302 | 2024.10.02 14:30 | modify | 552 | 0.10 | 99.409 | 99.922 | 101.809 | ||
| 5303 | 2024.10.02 14:30 | modify | 551 | 0.10 | 99.405 | 99.922 | 101.805 | ||
| 5304 | 2024.10.02 14:30 | modify | 550 | 0.10 | 99.330 | 99.922 | 101.730 | ||
| 5305 | 2024.10.02 14:40 | modify | 554 | 0.10 | 99.612 | 100.022 | 102.012 | ||
| 5306 | 2024.10.02 14:40 | modify | 553 | 0.10 | 99.792 | 100.022 | 102.192 | ||
| 5307 | 2024.10.02 14:40 | modify | 552 | 0.10 | 99.409 | 100.022 | 101.809 | ||
| 5308 | 2024.10.02 14:40 | modify | 551 | 0.10 | 99.405 | 100.022 | 101.805 | ||
| 5309 | 2024.10.02 14:40 | modify | 550 | 0.10 | 99.330 | 100.022 | 101.730 | ||
| 5310 | 2024.10.02 15:30 | modify | 559 | 0.10 | 99.845 | 100.094 | 102.245 | ||
| 5311 | 2024.10.02 15:30 | modify | 554 | 0.10 | 99.612 | 100.094 | 102.012 | ||
| 5312 | 2024.10.02 15:30 | modify | 553 | 0.10 | 99.792 | 100.094 | 102.192 | ||
| 5313 | 2024.10.02 15:30 | modify | 552 | 0.10 | 99.409 | 100.094 | 101.809 | ||
| 5314 | 2024.10.02 15:30 | modify | 551 | 0.10 | 99.405 | 100.094 | 101.805 | ||
| 5315 | 2024.10.02 15:30 | modify | 550 | 0.10 | 99.330 | 100.094 | 101.730 | ||
| 5316 | 2024.10.02 15:40 | s/l | 544 | 0.10 | 100.746 | 100.746 | 96.146 | -144.81 | 23010.30 |
| 5317 | 2024.10.02 15:40 | modify | 559 | 0.10 | 99.845 | 100.165 | 102.245 | ||
| 5318 | 2024.10.02 15:40 | modify | 554 | 0.10 | 99.612 | 100.165 | 102.012 | ||
| 5319 | 2024.10.02 15:40 | modify | 553 | 0.10 | 99.792 | 100.165 | 102.192 | ||
| 5320 | 2024.10.02 15:40 | modify | 552 | 0.10 | 99.409 | 100.165 | 101.809 | ||
| 5321 | 2024.10.02 15:40 | modify | 551 | 0.10 | 99.405 | 100.165 | 101.805 | ||
| 5322 | 2024.10.02 15:40 | modify | 550 | 0.10 | 99.330 | 100.165 | 101.730 | ||
| 5323 | 2024.10.02 15:40 | modify | 542 | 0.10 | 99.957 | 100.165 | 102.357 | ||
| 5324 | 2024.10.02 16:00 | buy | 560 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 5325 | 2024.10.02 16:00 | modify | 560 | 0.10 | 100.724 | 98.524 | 103.124 | ||
| 5326 | 2024.10.02 19:30 | s/l | 548 | 0.10 | 100.860 | 100.860 | 96.260 | -143.70 | 22866.60 |
| 5327 | 2024.10.02 19:30 | modify | 559 | 0.10 | 99.845 | 100.233 | 102.245 | ||
| 5328 | 2024.10.02 19:30 | modify | 554 | 0.10 | 99.612 | 100.233 | 102.012 | ||
| 5329 | 2024.10.02 19:30 | modify | 553 | 0.10 | 99.792 | 100.233 | 102.192 | ||
| 5330 | 2024.10.02 19:30 | modify | 552 | 0.10 | 99.409 | 100.233 | 101.809 | ||
| 5331 | 2024.10.02 19:30 | modify | 551 | 0.10 | 99.405 | 100.233 | 101.805 | ||
| 5332 | 2024.10.02 19:30 | modify | 550 | 0.10 | 99.330 | 100.233 | 101.730 | ||
| 5333 | 2024.10.02 19:30 | modify | 542 | 0.10 | 99.957 | 100.233 | 102.357 | ||
| 5334 | 2024.10.02 19:30 | modify | 541 | 0.10 | 100.026 | 100.233 | 102.426 | ||
| 5335 | 2024.10.02 19:40 | s/l | 547 | 0.10 | 100.908 | 100.908 | 96.308 | -143.71 | 22722.89 |
| 5336 | 2024.10.02 19:40 | s/l | 549 | 0.10 | 100.891 | 100.891 | 96.291 | -143.70 | 22579.19 |
| 5337 | 2024.10.02 19:40 | modify | 559 | 0.10 | 99.845 | 100.297 | 102.245 | ||
| 5338 | 2024.10.02 19:40 | modify | 554 | 0.10 | 99.612 | 100.297 | 102.012 | ||
| 5339 | 2024.10.02 19:40 | modify | 553 | 0.10 | 99.792 | 100.297 | 102.192 | ||
| 5340 | 2024.10.02 19:40 | modify | 552 | 0.10 | 99.409 | 100.297 | 101.809 | ||
| 5341 | 2024.10.02 19:40 | modify | 551 | 0.10 | 99.405 | 100.297 | 101.805 | ||
| 5342 | 2024.10.02 19:40 | modify | 550 | 0.10 | 99.330 | 100.297 | 101.730 | ||
| 5343 | 2024.10.02 19:40 | modify | 542 | 0.10 | 99.957 | 100.297 | 102.357 | ||
| 5344 | 2024.10.02 19:40 | modify | 541 | 0.10 | 100.026 | 100.297 | 102.426 | ||
| 5345 | 2024.10.02 20:00 | buy | 561 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 5346 | 2024.10.02 20:00 | modify | 561 | 0.10 | 100.890 | 98.690 | 103.290 | ||
| 5347 | 2024.10.02 22:30 | modify | 559 | 0.10 | 99.845 | 100.387 | 102.245 | ||
| 5348 | 2024.10.02 22:30 | modify | 554 | 0.10 | 99.612 | 100.387 | 102.012 | ||
| 5349 | 2024.10.02 22:30 | modify | 553 | 0.10 | 99.792 | 100.387 | 102.192 | ||
| 5350 | 2024.10.02 22:30 | modify | 552 | 0.10 | 99.409 | 100.387 | 101.809 | ||
| 5351 | 2024.10.02 22:30 | modify | 551 | 0.10 | 99.405 | 100.387 | 101.805 | ||
| 5352 | 2024.10.02 22:30 | modify | 550 | 0.10 | 99.330 | 100.387 | 101.730 | ||
| 5353 | 2024.10.02 22:30 | modify | 542 | 0.10 | 99.957 | 100.387 | 102.357 | ||
| 5354 | 2024.10.02 22:30 | modify | 541 | 0.10 | 100.026 | 100.387 | 102.426 | ||
| 5355 | 2024.10.02 22:40 | s/l | 556 | 0.10 | 101.127 | 101.127 | 96.527 | -142.60 | 22436.59 |
| 5356 | 2024.10.02 22:40 | s/l | 557 | 0.10 | 101.063 | 101.063 | 96.463 | -142.61 | 22293.98 |
| 5357 | 2024.10.02 22:40 | s/l | 558 | 0.10 | 101.068 | 101.068 | 96.468 | -141.51 | 22152.47 |
| 5358 | 2024.10.02 22:40 | modify | 559 | 0.10 | 99.845 | 100.497 | 102.245 | ||
| 5359 | 2024.10.02 22:40 | modify | 554 | 0.10 | 99.612 | 100.497 | 102.012 | ||
| 5360 | 2024.10.02 22:40 | modify | 553 | 0.10 | 99.792 | 100.497 | 102.192 | ||
| 5361 | 2024.10.02 22:40 | modify | 552 | 0.10 | 99.409 | 100.497 | 101.809 | ||
| 5362 | 2024.10.02 22:40 | modify | 551 | 0.10 | 99.405 | 100.497 | 101.805 | ||
| 5363 | 2024.10.02 22:40 | modify | 550 | 0.10 | 99.330 | 100.497 | 101.730 | ||
| 5364 | 2024.10.02 22:40 | modify | 542 | 0.10 | 99.957 | 100.497 | 102.357 | ||
| 5365 | 2024.10.02 22:40 | modify | 541 | 0.10 | 100.026 | 100.497 | 102.426 | ||
| 5366 | 2024.10.03 00:00 | buy | 562 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 5367 | 2024.10.03 00:00 | modify | 562 | 0.10 | 100.923 | 98.723 | 103.323 | ||
| 5368 | 2024.10.03 00:40 | modify | 559 | 0.10 | 99.845 | 100.569 | 102.245 | ||
| 5369 | 2024.10.03 00:40 | modify | 554 | 0.10 | 99.612 | 100.569 | 102.012 | ||
| 5370 | 2024.10.03 00:40 | modify | 553 | 0.10 | 99.792 | 100.569 | 102.192 | ||
| 5371 | 2024.10.03 00:40 | modify | 552 | 0.10 | 99.409 | 100.569 | 101.809 | ||
| 5372 | 2024.10.03 00:40 | modify | 551 | 0.10 | 99.405 | 100.569 | 101.805 | ||
| 5373 | 2024.10.03 00:40 | modify | 550 | 0.10 | 99.330 | 100.569 | 101.730 | ||
| 5374 | 2024.10.03 00:40 | modify | 542 | 0.10 | 99.957 | 100.569 | 102.357 | ||
| 5375 | 2024.10.03 00:40 | modify | 541 | 0.10 | 100.026 | 100.569 | 102.426 | ||
| 5376 | 2024.10.03 01:05 | modify | 559 | 0.10 | 99.845 | 100.624 | 102.245 | ||
| 5377 | 2024.10.03 01:05 | modify | 554 | 0.10 | 99.612 | 100.624 | 102.012 | ||
| 5378 | 2024.10.03 01:05 | modify | 553 | 0.10 | 99.792 | 100.624 | 102.192 | ||
| 5379 | 2024.10.03 01:05 | modify | 552 | 0.10 | 99.409 | 100.624 | 101.809 | ||
| 5380 | 2024.10.03 01:05 | modify | 551 | 0.10 | 99.405 | 100.624 | 101.805 | ||
| 5381 | 2024.10.03 01:05 | modify | 550 | 0.10 | 99.330 | 100.624 | 101.730 | ||
| 5382 | 2024.10.03 01:05 | modify | 542 | 0.10 | 99.957 | 100.624 | 102.357 | ||
| 5383 | 2024.10.03 01:05 | modify | 541 | 0.10 | 100.026 | 100.624 | 102.426 | ||
| 5384 | 2024.10.03 04:00 | buy | 563 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 5385 | 2024.10.03 04:00 | modify | 563 | 0.10 | 100.821 | 98.621 | 103.221 | ||
| 5386 | 2024.10.03 04:40 | s/l | 541 | 0.10 | 100.624 | 100.624 | 102.426 | 40.88 | 22193.35 |
| 5387 | 2024.10.03 04:40 | s/l | 542 | 0.10 | 100.624 | 100.624 | 102.357 | 45.32 | 22238.68 |
| 5388 | 2024.10.03 04:40 | s/l | 550 | 0.10 | 100.624 | 100.624 | 101.730 | 85.25 | 22323.93 |
| 5389 | 2024.10.03 04:40 | s/l | 551 | 0.10 | 100.624 | 100.624 | 101.805 | 80.43 | 22404.36 |
| 5390 | 2024.10.03 04:40 | s/l | 552 | 0.10 | 100.624 | 100.624 | 101.809 | 79.77 | 22484.13 |
| 5391 | 2024.10.03 04:40 | s/l | 553 | 0.10 | 100.624 | 100.624 | 102.192 | 55.13 | 22539.26 |
| 5392 | 2024.10.03 04:40 | s/l | 554 | 0.10 | 100.624 | 100.624 | 102.012 | 66.71 | 22605.97 |
| 5393 | 2024.10.03 04:40 | s/l | 559 | 0.10 | 100.624 | 100.624 | 102.245 | 51.32 | 22657.29 |
| 5394 | 2024.10.03 08:00 | buy | 564 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 5395 | 2024.10.03 08:00 | modify | 564 | 0.10 | 100.541 | 98.341 | 102.941 | ||
| 5396 | 2024.10.03 12:00 | buy | 565 | 0.10 | 100.503 | 0.000 | 0.000 | ||
| 5397 | 2024.10.03 12:00 | modify | 565 | 0.10 | 100.503 | 98.303 | 102.903 | ||
| 5398 | 2024.10.03 16:00 | buy | 566 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 5399 | 2024.10.03 16:00 | modify | 566 | 0.10 | 100.480 | 98.280 | 102.880 | ||
| 5400 | 2024.10.03 20:00 | buy | 567 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 5401 | 2024.10.03 20:00 | modify | 567 | 0.10 | 100.528 | 98.328 | 102.928 | ||
| 5402 | 2024.10.04 00:00 | buy | 568 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 5403 | 2024.10.04 00:00 | modify | 568 | 0.10 | 100.607 | 98.407 | 103.007 | ||
| 5404 | 2024.10.04 04:00 | buy | 569 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 5405 | 2024.10.04 04:00 | modify | 569 | 0.10 | 100.244 | 98.044 | 102.644 | ||
| 5406 | 2024.10.04 08:00 | buy | 570 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 5407 | 2024.10.04 08:00 | modify | 570 | 0.10 | 100.146 | 97.946 | 102.546 | ||
| 5408 | 2024.10.04 12:00 | buy | 571 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 5409 | 2024.10.04 12:00 | modify | 571 | 0.10 | 100.299 | 98.099 | 102.699 | ||
| 5410 | 2024.10.04 12:40 | modify | 570 | 0.10 | 100.146 | 100.416 | 102.546 | ||
| 5411 | 2024.10.04 13:05 | modify | 569 | 0.10 | 100.244 | 100.460 | 102.644 | ||
| 5412 | 2024.10.04 13:15 | modify | 570 | 0.10 | 100.146 | 100.486 | 102.546 | ||
| 5413 | 2024.10.04 14:40 | modify | 571 | 0.10 | 100.299 | 100.522 | 102.699 | ||
| 5414 | 2024.10.04 14:40 | modify | 569 | 0.10 | 100.244 | 100.522 | 102.644 | ||
| 5415 | 2024.10.04 16:00 | buy | 572 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 5416 | 2024.10.04 16:00 | modify | 572 | 0.10 | 101.079 | 98.879 | 103.479 | ||
| 5417 | 2024.10.04 16:30 | modify | 570 | 0.10 | 100.146 | 100.559 | 102.546 | ||
| 5418 | 2024.10.04 16:40 | modify | 571 | 0.10 | 100.299 | 100.621 | 102.699 | ||
| 5419 | 2024.10.04 16:40 | modify | 570 | 0.10 | 100.146 | 100.621 | 102.546 | ||
| 5420 | 2024.10.04 16:40 | modify | 569 | 0.10 | 100.244 | 100.621 | 102.644 | ||
| 5421 | 2024.10.04 20:00 | buy | 573 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 5422 | 2024.10.04 20:00 | modify | 573 | 0.10 | 101.180 | 98.980 | 103.580 | ||
| 5423 | 2024.10.06 22:30 | modify | 571 | 0.10 | 100.299 | 100.732 | 102.699 | ||
| 5424 | 2024.10.06 22:30 | modify | 570 | 0.10 | 100.146 | 100.732 | 102.546 | ||
| 5425 | 2024.10.06 22:30 | modify | 569 | 0.10 | 100.244 | 100.732 | 102.644 | ||
| 5426 | 2024.10.06 22:30 | modify | 567 | 0.10 | 100.528 | 100.732 | 102.928 | ||
| 5427 | 2024.10.06 22:30 | modify | 566 | 0.10 | 100.480 | 100.732 | 102.880 | ||
| 5428 | 2024.10.06 22:30 | modify | 565 | 0.10 | 100.503 | 100.732 | 102.903 | ||
| 5429 | 2024.10.06 22:40 | modify | 571 | 0.10 | 100.299 | 100.806 | 102.699 | ||
| 5430 | 2024.10.06 22:40 | modify | 570 | 0.10 | 100.146 | 100.806 | 102.546 | ||
| 5431 | 2024.10.06 22:40 | modify | 569 | 0.10 | 100.244 | 100.806 | 102.644 | ||
| 5432 | 2024.10.06 22:40 | modify | 567 | 0.10 | 100.528 | 100.806 | 102.928 | ||
| 5433 | 2024.10.06 22:40 | modify | 566 | 0.10 | 100.480 | 100.806 | 102.880 | ||
| 5434 | 2024.10.06 22:40 | modify | 565 | 0.10 | 100.503 | 100.806 | 102.903 | ||
| 5435 | 2024.10.06 22:40 | modify | 564 | 0.10 | 100.541 | 100.806 | 102.941 | ||
| 5436 | 2024.10.06 23:15 | modify | 568 | 0.10 | 100.607 | 100.817 | 103.007 | ||
| 5437 | 2024.10.07 00:00 | buy | 574 | 0.10 | 101.172 | 0.000 | 0.000 | ||
| 5438 | 2024.10.07 00:00 | modify | 574 | 0.10 | 101.172 | 98.972 | 103.572 | ||
| 5439 | 2024.10.07 04:00 | buy | 575 | 0.10 | 101.056 | 0.000 | 0.000 | ||
| 5440 | 2024.10.07 04:00 | modify | 575 | 0.10 | 101.056 | 98.856 | 103.456 | ||
| 5441 | 2024.10.07 07:30 | s/l | 564 | 0.10 | 100.806 | 100.806 | 102.941 | 17.84 | 22675.13 |
| 5442 | 2024.10.07 07:30 | s/l | 565 | 0.10 | 100.806 | 100.806 | 102.903 | 20.29 | 22695.43 |
| 5443 | 2024.10.07 07:30 | s/l | 566 | 0.10 | 100.806 | 100.806 | 102.880 | 21.77 | 22717.20 |
| 5444 | 2024.10.07 07:30 | s/l | 567 | 0.10 | 100.806 | 100.806 | 102.928 | 18.68 | 22735.89 |
| 5445 | 2024.10.07 07:30 | s/l | 568 | 0.10 | 100.817 | 100.817 | 103.007 | 13.91 | 22749.80 |
| 5446 | 2024.10.07 07:30 | s/l | 569 | 0.10 | 100.806 | 100.806 | 102.644 | 36.55 | 22786.35 |
| 5447 | 2024.10.07 07:30 | s/l | 570 | 0.10 | 100.806 | 100.806 | 102.546 | 42.85 | 22829.20 |
| 5448 | 2024.10.07 07:30 | s/l | 571 | 0.10 | 100.806 | 100.806 | 102.699 | 33.01 | 22862.22 |
| 5449 | 2024.10.07 08:00 | buy | 576 | 0.10 | 100.758 | 0.000 | 0.000 | ||
| 5450 | 2024.10.07 08:00 | modify | 576 | 0.10 | 100.758 | 98.558 | 103.158 | ||
| 5451 | 2024.10.07 12:00 | buy | 577 | 0.10 | 100.757 | 0.000 | 0.000 | ||
| 5452 | 2024.10.07 12:00 | modify | 577 | 0.10 | 100.757 | 98.557 | 103.157 | ||
| 5453 | 2024.10.07 20:00 | sell | 578 | 0.10 | 100.028 | 0.000 | 0.000 | ||
| 5454 | 2024.10.07 20:00 | modify | 578 | 0.10 | 100.028 | 102.228 | 97.628 | ||
| 5455 | 2024.10.08 02:40 | modify | 578 | 0.10 | 100.028 | 99.713 | 97.628 | ||
| 5456 | 2024.10.08 03:33 | s/l | 578 | 0.10 | 99.713 | 99.713 | 97.628 | 19.16 | 22881.37 |
| 5457 | 2024.10.23 03:05 | modify | 577 | 0.10 | 100.757 | 100.965 | 103.157 | ||
| 5458 | 2024.10.23 03:05 | modify | 576 | 0.10 | 100.758 | 100.965 | 103.158 | ||
| 5459 | 2024.10.23 03:05 | modify | 560 | 0.10 | 100.724 | 100.965 | 103.124 | ||
| 5460 | 2024.10.23 05:40 | modify | 577 | 0.10 | 100.757 | 101.055 | 103.157 | ||
| 5461 | 2024.10.23 05:40 | modify | 576 | 0.10 | 100.758 | 101.055 | 103.158 | ||
| 5462 | 2024.10.23 05:40 | modify | 563 | 0.10 | 100.821 | 101.055 | 103.221 | ||
| 5463 | 2024.10.23 05:40 | modify | 560 | 0.10 | 100.724 | 101.055 | 103.124 | ||
| 5464 | 2024.10.23 09:40 | modify | 561 | 0.10 | 100.890 | 101.090 | 103.290 | ||
| 5465 | 2024.10.23 18:06 | s/l | 561 | 0.10 | 101.090 | 101.090 | 103.290 | 21.31 | 22902.68 |
| 5466 | 2024.10.23 18:20 | s/l | 560 | 0.10 | 101.055 | 101.055 | 103.124 | 29.74 | 22932.42 |
| 5467 | 2024.10.23 18:20 | s/l | 563 | 0.10 | 101.055 | 101.055 | 103.221 | 22.29 | 22954.72 |
| 5468 | 2024.10.23 18:20 | s/l | 576 | 0.10 | 101.055 | 101.055 | 103.158 | 25.55 | 22980.26 |
| 5469 | 2024.10.23 18:20 | s/l | 577 | 0.10 | 101.055 | 101.055 | 103.157 | 25.61 | 23005.87 |
| 5470 | 2024.10.31 23:59 | close at stop | 575 | 0.10 | 100.636 | 98.856 | 103.456 | -16.55 | 22989.32 |
| 5471 | 2024.10.31 23:59 | close at stop | 574 | 0.10 | 100.636 | 98.972 | 103.572 | -24.02 | 22965.30 |
| 5472 | 2024.10.31 23:59 | close at stop | 573 | 0.10 | 100.636 | 98.980 | 103.580 | -24.13 | 22941.18 |
| 5473 | 2024.10.31 23:59 | close at stop | 572 | 0.10 | 100.636 | 98.879 | 103.479 | -17.63 | 22923.55 |
| 5474 | 2024.10.31 23:59 | close at stop | 562 | 0.10 | 100.636 | 98.723 | 103.323 | -7.19 | 22916.36 |